Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX:VLE)

7.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.240 7.400 7.150 7.170 146,197 -0.08(-1.10%)
Jun 27, 2025 7.470 7.690 7.210 7.250 161,301 -0.23(-3.07%)
Jun 26, 2025 7.780 7.780 7.420 7.480 146,901 -0.11(-1.45%)
Jun 25, 2025 7.360 7.680 7.360 7.590 345,854 +0.23(+3.12%)
Jun 24, 2025 7.480 7.550 7.310 7.360 145,050 -0.26(-3.41%)
Jun 23, 2025 7.960 7.970 7.610 7.620 386,130 -0.25(-3.18%)
Jun 20, 2025 7.960 7.960 7.820 7.870 218,952 -0.14(-1.75%)
Jun 19, 2025 8.070 8.100 7.970 8.010 138,198 -0.02(-0.25%)
Jun 18, 2025 8.000 8.100 7.990 8.030 175,177 +0.08(+1.01%)
Jun 17, 2025 7.940 8.120 7.910 7.950 291,260 +0.08(+1.02%)
Jun 16, 2025 7.950 7.950 7.570 7.870 241,832 -0.06(-0.76%)
Jun 13, 2025 8.090 8.320 7.890 7.930 426,577 +0.06(+0.76%)
Jun 12, 2025 7.910 7.910 7.740 7.870 156,604 -0.04(-0.51%)
Jun 11, 2025 7.680 7.940 7.650 7.910 306,016 +0.31(+4.08%)
Jun 10, 2025 7.530 7.640 7.490 7.600 897,334 +0.11(+1.47%)
Jun 09, 2025 7.420 7.560 7.330 7.490 132,301 +0.00(+0.00%)
Jun 06, 2025 7.350 7.690 7.350 7.490 469,359 +0.22(+3.03%)
Jun 05, 2025 7.230 7.400 7.210 7.270 203,112 +0.12(+1.68%)
Jun 04, 2025 7.240 7.240 7.040 7.150 168,847 -0.10(-1.38%)
Jun 03, 2025 6.770 7.310 6.770 7.250 234,027 +0.45(+6.62%)
Jun 02, 2025 6.860 6.860 6.670 6.800 233,790 +0.20(+3.03%)
May 30, 2025 6.780 6.830 6.560 6.600 217,683 -0.29(-4.21%)
May 29, 2025 6.880 6.980 6.860 6.890 166,137 -0.02(-0.29%)
May 28, 2025 7.310 7.360 6.900 6.910 251,628 -0.35(-4.82%)
May 27, 2025 7.550 7.560 7.220 7.260 345,967 -0.29(-3.84%)
May 26, 2025 7.560 7.560 7.400 7.550 141,508 +0.07(+0.94%)
May 23, 2025 7.030 7.550 7.030 7.480 1,069,440 +0.34(+4.76%)
May 22, 2025 7.090 7.240 6.970 7.140 561,301 +0.06(+0.85%)
May 21, 2025 7.450 7.580 7.040 7.080 564,032 -0.31(-4.19%)
May 20, 2025 7.380 7.500 7.320 7.390 347,146 +0.01(+0.14%)
May 16, 2025 7.380 0 +0.04(+0.54%)
May 15, 2025 7.640 7.770 7.340 7.340 314,808 -0.52(-6.62%)
May 14, 2025 8.200 8.220 7.650 7.860 490,461 -0.29(-3.56%)
May 13, 2025 7.990 8.220 7.940 8.150 257,374 +0.23(+2.90%)
May 12, 2025 7.950 8.080 7.850 7.920 385,729 +0.23(+2.99%)
May 09, 2025 7.760 7.800 7.560 7.690 151,313 +0.09(+1.18%)
May 08, 2025 7.510 7.790 7.510 7.600 230,971 +0.14(+1.88%)
May 07, 2025 7.300 7.470 7.190 7.460 191,088 +0.16(+2.19%)
May 06, 2025 7.390 7.430 7.150 7.300 200,122 +0.03(+0.41%)
May 05, 2025 7.400 7.460 7.260 7.270 139,713 -0.24(-3.20%)
May 02, 2025 7.350 7.590 7.330 7.510 203,506 +0.09(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.