Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX:CWL)

0.8600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.8600 0 -0.04(-4.44%)
Mar 31, 2025 0.8700 0.9000 0.8700 0.9000 3,000 +0.01(+1.12%)
Mar 28, 2025 0.8600 0.8900 0.8600 0.8900 1,500 +0.03(+3.49%)
Mar 27, 2025 0.8600 0.8600 0.8600 0.8600 11,000 +0.00(+0.00%)
Mar 26, 2025 0.8600 0.8600 0.8400 0.8600 27,985 +0.01(+1.18%)
Mar 25, 2025 0.8900 0.8900 0.8500 0.8500 4,200 -0.06(-6.59%)
Mar 24, 2025 0.9100 0.9100 0.9000 0.9100 3,500 +0.01(+1.11%)
Mar 21, 2025 0.9000 0.9000 0.9000 0.9000 900 +0.00(+0.00%)
Mar 18, 2025 0.9000 0 -0.07(-7.22%)
Mar 17, 2025 0.9700 1.000 0.9700 0.9700 2,000 -0.01(-1.02%)
Mar 14, 2025 1.000 1.000 0.9300 0.9800 4,407 -0.03(-2.97%)
Mar 12, 2025 1.010 0 +0.01(+1.00%)
Mar 10, 2025 1.000 0 -0.08(-7.41%)
Mar 07, 2025 0.9900 1.080 0.9900 1.080 8,000 +0.07(+6.93%)
Mar 06, 2025 0.9800 1.010 0.9800 1.010 1,200 +0.06(+6.32%)
Mar 05, 2025 0.8700 0.9500 0.8700 0.9500 31,000 +0.09(+10.47%)
Mar 04, 2025 0.9100 0.9100 0.8300 0.8600 19,500 -0.05(-5.49%)
Feb 28, 2025 0.9100 410 -0.09(-9.00%)
Feb 27, 2025 1.010 1.010 0.9300 1.000 21,575 -0.02(-1.96%)
Feb 26, 2025 1.080 1.080 0.9900 1.020 11,500 -0.06(-5.56%)
Feb 25, 2025 1.140 1.140 1.080 1.080 7,910 -0.04(-3.57%)
Feb 24, 2025 1.010 1.190 1.010 1.120 39,701 +0.12(+12.00%)
Feb 20, 2025 1.000 0 -0.01(-0.99%)
Feb 19, 2025 1.020 1.020 1.010 1.010 2,500 -0.01(-0.98%)
Feb 18, 2025 1.070 1.070 1.020 1.020 6,450 -0.05(-4.67%)
Feb 14, 2025 1.070 0 +0.00(+0.00%)
Feb 13, 2025 1.090 1.090 1.070 1.070 2,200 -0.04(-3.60%)
Feb 12, 2025 1.110 1.110 1.110 1.110 4,410 +0.01(+0.91%)
Feb 11, 2025 0.9800 1.110 0.9800 1.100 26,608 +0.12(+12.24%)
Feb 10, 2025 0.9800 0.9800 0.9800 0.9800 500 +0.03(+3.16%)
Feb 07, 2025 0.9700 0.9700 0.9500 0.9500 6,200 -0.07(-6.86%)
Feb 06, 2025 1.040 1.040 0.9900 1.020 15,621 -0.04(-3.77%)
Feb 05, 2025 1.060 1.060 1.060 1.060 500 +0.00(+0.00%)
Feb 04, 2025 1.080 1.080 1.050 1.060 2,100 -0.03(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.