Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX:GCL)

0.9700 +0.0200 (+2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.9900 0.9900 0.9500 0.9700 9,400 +0.02(+2.11%)
Apr 02, 2025 0.9500 0.9500 0.9500 0.9500 550 -0.02(-2.06%)
Apr 01, 2025 0.9800 0.9800 0.9500 0.9700 42,762 -0.01(-1.02%)
Mar 31, 2025 0.9700 0.9900 0.9700 0.9800 106,105 -0.01(-1.01%)
Mar 28, 2025 1.000 1.000 0.9700 0.9900 111,460 -0.01(-1.00%)
Mar 27, 2025 1.000 1.010 1.000 1.000 38,100 +0.00(+0.00%)
Mar 26, 2025 1.040 1.040 1.000 1.000 122,003 -0.03(-2.91%)
Mar 25, 2025 1.040 1.060 1.030 1.030 383,940 +0.00(+0.00%)
Mar 24, 2025 1.020 1.050 1.020 1.030 155,234 +0.02(+1.98%)
Mar 21, 2025 1.010 1.010 1.000 1.010 43,196 -0.01(-0.98%)
Mar 20, 2025 0.9300 1.040 0.9300 1.020 963,667 +0.09(+9.68%)
Mar 19, 2025 0.9200 0.9500 0.9200 0.9300 167,539 +0.05(+5.68%)
Mar 18, 2025 0.9100 0.9100 0.8800 0.8800 1,055,420 -0.01(-1.12%)
Mar 17, 2025 0.9000 0.9200 0.8900 0.8900 186,216 -0.01(-1.11%)
Mar 14, 2025 0.8400 0.9100 0.8400 0.9000 56,132 +0.00(+0.00%)
Mar 13, 2025 0.9100 0.9100 0.8500 0.9000 89,562 -0.02(-2.17%)
Mar 12, 2025 0.9100 0.9200 0.9100 0.9200 35,686 -0.01(-1.08%)
Mar 11, 2025 0.9300 0.9500 0.9200 0.9300 182,555 +0.00(+0.00%)
Mar 10, 2025 0.9600 0.9900 0.9200 0.9300 40,347 -0.02(-2.11%)
Mar 07, 2025 1.000 1.000 0.9500 0.9500 77,520 -0.03(-3.06%)
Mar 06, 2025 0.9900 0.9900 0.9800 0.9800 4,055 -0.01(-1.01%)
Mar 05, 2025 0.9300 0.9900 0.9300 0.9900 66,588 +0.02(+2.06%)
Mar 04, 2025 0.9700 0.9800 0.9400 0.9700 70,435 -0.04(-3.96%)
Mar 03, 2025 1.070 1.070 0.9900 1.010 237,007 -0.06(-5.61%)
Feb 28, 2025 1.040 1.070 1.020 1.070 63,357 +0.03(+2.88%)
Feb 27, 2025 0.9800 1.040 0.9800 1.040 198,682 +0.06(+6.12%)
Feb 26, 2025 0.9400 1.050 0.9200 0.9800 797,115 +0.05(+5.38%)
Feb 25, 2025 0.9500 0.9600 0.9100 0.9300 179,002 -0.01(-1.06%)
Feb 24, 2025 0.9400 0.9900 0.9200 0.9400 143,607 +0.02(+2.17%)
Feb 21, 2025 0.9700 0.9700 0.8900 0.9200 61,500 -0.01(-1.08%)
Feb 20, 2025 0.9900 1.000 0.9200 0.9300 60,433 +0.00(+0.00%)
Feb 19, 2025 0.9100 0.9500 0.8900 0.9300 221,446 +0.11(+13.41%)
Feb 18, 2025 0.8300 0.8300 0.8200 0.8200 29,891 -0.03(-3.53%)
Feb 14, 2025 0.8500 0 +0.00(+0.00%)
Feb 13, 2025 0.8500 0.8500 0.8400 0.8500 12,000 +0.03(+3.66%)
Feb 12, 2025 0.8300 0.8300 0.8200 0.8200 13,100 -0.02(-2.38%)
Feb 11, 2025 0.8600 0.8600 0.8400 0.8400 5,057 -0.03(-3.45%)
Feb 10, 2025 0.8600 0.8800 0.8600 0.8700 67,303 +0.00(+0.00%)
Feb 07, 2025 0.8500 0.8700 0.8500 0.8700 1,265 +0.03(+3.57%)
Feb 06, 2025 0.8500 0.8500 0.8100 0.8400 978,993 +0.01(+1.20%)
Feb 05, 2025 0.8600 0.8600 0.8300 0.8300 54,003 -0.01(-1.19%)
Feb 04, 2025 0.8500 0.8500 0.8300 0.8400 20,500 -0.03(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.