Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ: AERT )

0.6062 +0.0262 (+4.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5820 0.6799 0.5501 0.6062 13,891 +0.03(+4.52%)
Mar 12, 2025 0.5800 0.5800 0.5501 0.5800 7,023 +0.01(+1.05%)
Mar 11, 2025 0.5564 0.5850 0.5500 0.5740 31,413 +0.01(+1.72%)
Mar 10, 2025 0.6305 0.6305 0.5643 0.5643 3,078 -0.06(-8.98%)
Mar 07, 2025 0.5920 0.6799 0.5920 0.6200 10,963 +0.03(+4.75%)
Mar 06, 2025 0.6474 0.6474 0.5919 0.5919 8,362 -0.07(-10.17%)
Mar 05, 2025 0.5750 0.6640 0.5620 0.6589 50,065 +0.06(+9.23%)
Mar 04, 2025 0.6301 0.6301 0.5760 0.6032 52,107 -0.06(-8.88%)
Mar 03, 2025 0.6148 0.6800 0.5736 0.6620 71,188 +0.05(+7.91%)
Feb 28, 2025 0.5984 0.7200 0.5601 0.6135 127,011 +0.03(+5.63%)
Feb 27, 2025 0.5600 0.5863 0.5478 0.5808 120,411 +0.03(+5.60%)
Feb 26, 2025 0.5452 0.5950 0.5177 0.5500 374,878 +0.07(+13.40%)
Feb 25, 2025 0.4810 0.5220 0.4600 0.4850 153,130 -0.01(-2.61%)
Feb 24, 2025 0.5400 0.5400 0.4704 0.4980 141,215 -0.03(-5.68%)
Feb 21, 2025 0.5100 0.5298 0.4810 0.5280 70,565 +0.04(+7.54%)
Feb 20, 2025 0.5400 0.5400 0.4700 0.4910 80,852 -0.02(-4.12%)
Feb 19, 2025 0.5600 0.5700 0.5110 0.5121 108,363 -0.03(-5.52%)
Feb 18, 2025 0.5500 0.5679 0.5089 0.5420 37,449 +0.00(+0.54%)
Feb 14, 2025 0.5600 0.5600 0.5068 0.5391 75,724 +0.01(+1.33%)
Feb 13, 2025 0.5900 0.5979 0.5297 0.5320 42,138 -0.04(-6.67%)
Feb 12, 2025 0.6091 0.6579 0.5600 0.5700 77,608 +0.01(+1.79%)
Feb 11, 2025 0.5960 0.5960 0.5600 0.5600 88,368 -0.01(-1.22%)
Feb 10, 2025 0.6300 0.6300 0.5500 0.5669 47,829 -0.04(-7.07%)
Feb 07, 2025 0.5900 0.6979 0.5600 0.6100 308,144 +0.05(+8.68%)
Feb 06, 2025 0.5900 0.6210 0.5611 0.5613 116,957 -0.04(-5.98%)
Feb 05, 2025 0.6400 0.6510 0.5464 0.5970 64,362 -0.03(-5.24%)
Feb 04, 2025 0.6200 0.6300 0.5300 0.6300 80,350 +0.04(+6.78%)
Feb 03, 2025 0.5856 0.6239 0.5449 0.5900 17,434 -0.01(-2.27%)
Jan 31, 2025 0.6343 0.7499 0.5100 0.6037 256,589 +0.00(+0.00%)
Jan 30, 2025 0.7395 0.7395 0.6000 0.6037 45,944 -0.08(-12.00%)
Jan 29, 2025 0.7190 0.7510 0.6800 0.6860 36,024 -0.07(-8.91%)
Jan 28, 2025 0.8350 0.8350 0.6730 0.7531 38,648 +0.00(+0.33%)
Jan 27, 2025 0.8300 0.8699 0.7506 0.7506 37,929 -0.04(-5.00%)
Jan 24, 2025 0.8309 0.8405 0.7778 0.7901 34,525 -0.05(-5.56%)
Jan 23, 2025 0.8110 0.8366 0.6700 0.8366 78,001 +0.03(+3.21%)
Jan 22, 2025 0.8792 0.8792 0.8000 0.8106 12,005 -0.06(-6.71%)
Jan 21, 2025 0.8400 0.8689 0.8000 0.8689 9,111 +0.03(+4.06%)
Jan 17, 2025 0.8308 0.8695 0.7900 0.8350 24,487 -0.00(-0.30%)
Jan 16, 2025 0.8200 0.8600 0.8001 0.8375 29,337 +0.01(+0.78%)
Jan 15, 2025 0.8010 0.8400 0.7619 0.8310 34,856 +0.02(+2.21%)
Jan 14, 2025 0.7990 0.9417 0.7733 0.8130 41,327 +0.04(+5.41%)
Jan 13, 2025 0.8099 0.8413 0.7600 0.7713 72,574 -0.04(-4.78%)
Jan 10, 2025 0.7600 0.9200 0.7600 0.8100 75,349 +0.03(+3.71%)
Jan 08, 2025 0.7701 0.8088 0.7301 0.7810 88,515 -0.03(-3.58%)
Jan 07, 2025 0.8500 0.8900 0.7600 0.8100 132,380 +0.01(+0.96%)
Jan 06, 2025 0.9000 0.9790 0.7710 0.8023 184,707 -0.09(-9.85%)
Jan 03, 2025 0.9600 1.050 0.8800 0.8900 375,466 -0.06(-6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.