Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.140 1.140 1.040 1.080 640,303 -0.03(-2.70%)
Apr 12, 2024 1.210 1.214 1.100 1.110 409,765 -0.10(-8.26%)
Apr 11, 2024 1.170 1.220 1.150 1.210 354,632 +0.05(+4.31%)
Apr 10, 2024 1.150 1.180 1.100 1.160 459,311 -0.04(-3.33%)
Apr 09, 2024 1.140 1.210 1.130 1.200 356,727 +0.07(+6.19%)
Apr 08, 2024 1.170 1.180 1.110 1.130 559,645 -0.06(-5.04%)
Apr 05, 2024 1.210 1.220 1.165 1.190 503,082 -0.04(-3.25%)
Apr 04, 2024 1.280 1.295 1.210 1.230 487,670 -0.05(-3.91%)
Apr 03, 2024 1.210 1.310 1.200 1.280 513,785 +0.04(+3.23%)
Apr 02, 2024 1.200 1.260 1.180 1.240 414,690 +0.02(+1.64%)
Apr 01, 2024 1.270 1.280 1.180 1.220 599,580 -0.04(-3.17%)
Mar 28, 2024 1.260 1.320 1.260 1.260 525,242 -0.02(-1.56%)
Mar 27, 2024 1.320 1.360 1.270 1.280 337,833 -0.01(-0.78%)
Mar 26, 2024 1.340 1.350 1.280 1.290 371,897 -0.03(-2.27%)
Mar 25, 2024 1.350 1.410 1.320 1.320 493,586 -0.03(-2.22%)
Mar 22, 2024 1.290 1.370 1.270 1.350 518,198 +0.06(+4.65%)
Mar 21, 2024 1.330 1.360 1.250 1.290 611,354 -0.02(-1.53%)
Mar 20, 2024 1.250 1.330 1.210 1.310 511,425 +0.06(+4.80%)
Mar 19, 2024 1.220 1.310 1.210 1.250 828,567 +0.02(+1.63%)
Mar 18, 2024 1.280 1.280 1.200 1.230 859,589 -0.08(-6.11%)
Mar 15, 2024 1.290 1.320 1.250 1.310 682,466 +0.01(+0.38%)
Mar 14, 2024 1.390 1.390 1.250 1.305 655,838 -0.09(-6.45%)
Mar 13, 2024 1.350 1.420 1.335 1.395 597,967 +0.06(+4.89%)
Mar 12, 2024 1.460 1.495 1.290 1.330 502,205 -0.11(-7.64%)
Mar 11, 2024 1.430 1.510 1.390 1.440 628,808 +0.01(+0.70%)
Mar 08, 2024 1.360 1.490 1.340 1.430 884,830 +0.11(+8.33%)
Mar 07, 2024 1.290 1.330 1.240 1.320 836,195 +0.03(+2.33%)
Mar 06, 2024 1.440 1.440 1.270 1.290 973,585 -0.11(-7.86%)
Mar 05, 2024 1.400 1.490 1.380 1.400 445,726 -0.05(-3.11%)
Mar 04, 2024 1.620 1.655 1.440 1.445 548,120 -0.19(-11.89%)
Mar 01, 2024 1.480 1.690 1.480 1.640 1,036,543 +0.16(+10.81%)
Feb 29, 2024 1.600 1.610 1.440 1.480 549,255 -0.07(-4.52%)
Feb 28, 2024 1.600 1.615 1.550 1.550 704,822 -0.05(-3.13%)
Feb 27, 2024 1.470 1.620 1.470 1.600 904,109 +0.14(+9.59%)
Feb 26, 2024 1.390 1.530 1.350 1.460 942,162 +0.10(+7.35%)
Feb 23, 2024 1.330 1.380 1.300 1.360 417,006 +0.02(+1.49%)
Feb 22, 2024 1.290 1.390 1.260 1.340 656,322 +0.05(+3.88%)
Feb 21, 2024 1.220 1.300 1.220 1.290 565,737 +0.07(+5.74%)
Feb 20, 2024 1.250 1.291 1.220 1.220 1,095,336 -0.03(-2.40%)
Feb 16, 2024 1.270 1.290 1.200 1.250 1,774,796 -0.02(-1.57%)
Feb 15, 2024 1.280 1.300 1.230 1.270 1,000,799 -0.00(-0.39%)
Feb 14, 2024 1.290 1.300 1.215 1.275 804,948 +0.00(+0.39%)
Feb 13, 2024 1.340 1.340 1.250 1.270 792,272 -0.12(-8.63%)
Feb 12, 2024 1.360 1.500 1.320 1.390 709,631 +0.05(+3.73%)
Feb 09, 2024 1.260 1.360 1.260 1.340 1,314,136 +0.07(+5.51%)
Feb 08, 2024 1.270 1.310 1.250 1.270 755,137 +0.01(+0.79%)
Feb 07, 2024 1.300 1.320 1.250 1.260 564,384 -0.05(-3.82%)
Feb 06, 2024 1.270 1.320 1.240 1.310 614,204 +0.04(+3.15%)
Feb 05, 2024 1.280 1.305 1.210 1.270 668,630 -0.03(-2.31%)
Feb 02, 2024 1.310 1.320 1.255 1.300 569,491 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.