Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uxin Limited - American Depositary Shares (NQ:UXIN)

3.540 -0.110 (-3.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.730 3.730 3.510 3.540 35,229 -0.11(-3.01%)
Jun 27, 2025 3.760 3.780 3.630 3.650 47,895 -0.16(-4.20%)
Jun 26, 2025 3.890 3.890 3.770 3.810 32,600 +0.06(+1.60%)
Jun 25, 2025 3.860 3.966 3.745 3.750 35,986 -0.08(-2.09%)
Jun 24, 2025 3.820 3.890 3.780 3.830 10,848 +0.02(+0.52%)
Jun 23, 2025 3.890 3.980 3.730 3.810 43,075 -0.11(-2.81%)
Jun 20, 2025 3.850 3.935 3.730 3.920 36,443 +0.09(+2.35%)
Jun 18, 2025 3.990 4.105 3.800 3.830 37,720 -0.09(-2.30%)
Jun 17, 2025 4.000 4.300 3.900 3.920 56,310 -0.11(-2.73%)
Jun 16, 2025 3.960 4.200 3.680 4.030 64,801 +0.32(+8.63%)
Jun 13, 2025 4.000 4.000 3.639 3.710 56,341 -0.28(-7.02%)
Jun 12, 2025 4.730 4.730 3.920 3.990 162,376 -0.37(-8.49%)
Jun 11, 2025 4.300 4.732 3.930 4.360 209,664 +0.23(+5.57%)
Jun 10, 2025 3.990 4.160 3.770 4.130 31,582 +0.29(+7.55%)
Jun 09, 2025 3.750 4.170 3.750 3.840 21,285 +0.10(+2.67%)
Jun 06, 2025 3.900 3.901 3.700 3.740 20,509 -0.06(-1.58%)
Jun 05, 2025 4.000 4.000 3.750 3.800 23,702 -0.11(-2.89%)
Jun 04, 2025 4.070 4.200 3.818 3.913 34,153 -0.04(-1.01%)
Jun 03, 2025 4.160 4.170 3.930 3.953 34,385 +0.03(+0.84%)
Jun 02, 2025 4.250 4.253 3.905 3.920 19,627 -0.18(-4.39%)
May 30, 2025 4.360 4.421 4.094 4.100 25,925 -0.28(-6.39%)
May 29, 2025 4.410 4.460 4.250 4.380 12,459 +0.02(+0.46%)
May 28, 2025 4.430 4.463 4.340 4.360 5,012 -0.07(-1.58%)
May 27, 2025 4.540 4.540 4.390 4.430 6,353 -0.10(-2.21%)
May 23, 2025 4.380 4.560 4.370 4.530 2,589 +0.10(+2.26%)
May 22, 2025 4.420 4.600 4.280 4.430 9,209 -0.11(-2.42%)
May 21, 2025 4.640 4.640 4.370 4.540 10,309 +0.00(+0.00%)
May 20, 2025 4.280 4.540 4.280 4.540 19,112 +0.14(+3.18%)
May 19, 2025 4.300 4.500 4.101 4.400 12,722 +0.02(+0.46%)
May 16, 2025 4.214 4.540 4.214 4.380 3,842 -0.17(-3.74%)
May 15, 2025 4.590 4.770 4.032 4.550 54,179 -0.04(-0.87%)
May 14, 2025 4.940 4.940 4.570 4.590 29,684 -0.01(-0.22%)
May 13, 2025 4.660 4.970 4.582 4.600 33,848 -0.24(-4.99%)
May 12, 2025 4.900 4.980 4.630 4.841 42,024 +0.28(+6.17%)
May 09, 2025 4.660 4.847 4.520 4.560 18,736 -0.22(-4.60%)
May 08, 2025 4.710 4.784 3.870 4.780 45,243 +0.31(+6.94%)
May 07, 2025 4.850 4.850 4.270 4.470 15,725 -0.09(-1.97%)
May 06, 2025 4.910 4.955 4.540 4.560 22,533 -0.63(-12.14%)
May 05, 2025 5.010 5.280 4.910 5.190 36,829 +0.12(+2.37%)
May 02, 2025 5.380 5.410 4.860 5.070 39,144 -0.11(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.