Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unity Biotechnology, Inc. - Common Stock (NQ:UBX)

0.2001 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.2001 0 -0.10(-33.41%)
Jul 07, 2025 0.2900 0.3171 0.2668 0.3005 1,810,586 +0.01(+2.59%)
Jul 03, 2025 0.2950 0.3250 0.2809 0.2929 1,167,077 -0.01(-1.71%)
Jul 02, 2025 0.3028 0.3393 0.2700 0.2980 3,253,139 -0.05(-13.14%)
Jul 01, 2025 0.3320 0.4148 0.2410 0.3431 14,868,206 -0.04(-10.67%)
Jun 30, 2025 0.7000 0.7200 0.3556 0.3841 2,273,883 -0.39(-50.21%)
Jun 27, 2025 0.7800 0.7980 0.7714 0.7714 54,343 -0.01(-1.73%)
Jun 26, 2025 0.7800 0.8215 0.7502 0.7850 62,138 -0.00(-0.43%)
Jun 25, 2025 0.8100 0.8280 0.7623 0.7884 128,554 -0.01(-1.45%)
Jun 24, 2025 0.7500 0.8098 0.7500 0.8000 96,368 +0.05(+6.67%)
Jun 23, 2025 0.7697 0.8111 0.7500 0.7500 170,359 -0.06(-6.83%)
Jun 20, 2025 0.8000 0.8285 0.8000 0.8050 82,024 +0.01(+1.87%)
Jun 18, 2025 0.7800 0.8111 0.7800 0.7902 125,352 +0.01(+1.83%)
Jun 17, 2025 0.8300 0.8490 0.7700 0.7760 92,681 -0.04(-4.33%)
Jun 16, 2025 0.8000 0.8401 0.7700 0.8111 113,674 +0.01(+1.64%)
Jun 13, 2025 0.8300 0.8559 0.7950 0.7980 168,403 -0.06(-6.76%)
Jun 12, 2025 0.8600 0.8716 0.8016 0.8559 134,206 -0.02(-2.68%)
Jun 11, 2025 0.8400 0.9683 0.8360 0.8795 788,771 +0.07(+8.58%)
Jun 10, 2025 0.7200 1.130 0.7020 0.8100 7,713,384 +0.11(+16.00%)
Jun 09, 2025 0.7000 0.7096 0.6855 0.6983 106,400 +0.02(+2.54%)
Jun 06, 2025 0.6900 0.7080 0.6720 0.6810 153,292 -0.01(-1.02%)
Jun 05, 2025 0.7200 0.7200 0.6880 0.6880 113,415 -0.03(-4.76%)
Jun 04, 2025 0.7200 0.7300 0.7002 0.7224 42,562 +0.01(+1.02%)
Jun 03, 2025 0.7163 0.7279 0.7004 0.7151 99,097 -0.00(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.