Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,427.54 +79.95 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 4332 4441 4332 4428 201,917 +79.95(+1.84%)
Oct 28, 2024 4380 4380 4320 4348 215,261 -0.23(-0.01%)
Oct 25, 2024 4375 4375 4334 4348 149,590 +9.09(+0.21%)
Oct 24, 2024 4300 4341 4289 4339 159,765 +25.72(+0.60%)
Oct 23, 2024 4354 4370 4271 4313 178,538 -64.77(-1.48%)
Oct 22, 2024 4332 4395 4331 4378 124,322 +14.06(+0.32%)
Oct 21, 2024 4323 4376 4323 4364 132,305 +12.90(+0.30%)
Oct 18, 2024 4371 4378 4334 4351 146,734 -19.95(-0.46%)
Oct 17, 2024 4360 4395 4357 4371 148,695 +33.50(+0.77%)
Oct 16, 2024 4300 4356 4279 4337 124,034 +29.50(+0.68%)
Oct 15, 2024 4278 4371 4275 4308 182,773 +10.05(+0.23%)
Oct 14, 2024 4297 4318 4284 4298 139,770 +12.99(+0.30%)
Oct 11, 2024 4300 4329 4278 4285 125,029 -3.49(-0.08%)
Oct 10, 2024 4289 4308 4267 4288 124,429 -3.78(-0.09%)
Oct 09, 2024 4229 4305 4227 4292 153,912 +58.82(+1.39%)
Oct 08, 2024 4180 4260 4180 4233 160,899 +63.36(+1.52%)
Oct 07, 2024 4176 4256 4159 4170 184,436 -17.88(-0.43%)
Oct 04, 2024 4165 4197 4134 4188 167,595 +83.58(+2.04%)
Oct 03, 2024 4080 4114 4061 4104 120,632 -20.89(-0.51%)
Oct 02, 2024 4101 4129 4072 4125 164,535 +24.02(+0.59%)
Oct 01, 2024 4228 4228 4085 4101 238,520 -111.13(-2.64%)
Sep 30, 2024 4220 4228 4183 4212 217,821 -35.98(-0.85%)
Sep 27, 2024 4269 4271 4231 4248 162,723 -20.84(-0.49%)
Sep 26, 2024 4210 4273 4197 4269 214,002 +93.24(+2.23%)
Sep 25, 2024 4178 4181 4149 4176 196,678 -1.86(-0.04%)
Sep 24, 2024 4128 4183 4085 4178 216,103 +80.48(+1.96%)
Sep 23, 2024 4064 4105 4031 4097 253,727 +33.07(+0.81%)
Sep 20, 2024 4010 4067 3986 4064 443,927 +46.50(+1.16%)
Sep 19, 2024 4104 4105 3998 4018 298,653 -10.79(-0.27%)
Sep 18, 2024 4050 4074 4019 4028 136,065 -14.13(-0.35%)
Sep 17, 2024 4000 4047 3985 4042 174,040 +63.43(+1.59%)
Sep 16, 2024 3950 4000 3930 3979 180,485 +46.41(+1.18%)
Sep 13, 2024 3896 3939 3895 3933 159,699 +61.89(+1.60%)
Sep 12, 2024 3834 3895 3814 3871 186,182 +43.23(+1.13%)
Sep 11, 2024 3836 3836 3719 3827 245,431 -7.35(-0.19%)
Sep 10, 2024 3818 3837 3778 3835 174,906 +31.93(+0.84%)
Sep 09, 2024 3750 3809 3719 3803 241,120 +71.54(+1.92%)
Sep 06, 2024 3777 3794 3701 3731 283,141 -41.78(-1.11%)
Sep 05, 2024 3746 3781 3724 3773 212,756 -17.29(-0.46%)
Sep 04, 2024 3767 3800 3761 3790 220,112 -14.54(-0.38%)
Sep 03, 2024 3867 3896 3789 3805 277,425 -95.23(-2.44%)
Aug 30, 2024 3921 3931 3877 3900 240,191 +18.38(+0.47%)
Aug 29, 2024 3906 3921 3873 3882 224,552 -7.41(-0.19%)
Aug 28, 2024 3869 3903 3851 3889 232,757 +16.75(+0.43%)
Aug 27, 2024 3790 3893 3790 3872 236,961 +83.37(+2.20%)
Aug 26, 2024 3833 3849 3776 3789 219,760 -32.62(-0.85%)
Aug 23, 2024 3771 3844 3751 3822 223,927 +62.35(+1.66%)
Aug 22, 2024 3744 3782 3744 3759 174,312 +30.02(+0.80%)
Aug 21, 2024 3694 3736 3675 3729 262,204 +35.42(+0.96%)
Aug 20, 2024 3684 3711 3657 3694 176,523 +0.49(+0.01%)
Aug 19, 2024 3608 3697 3602 3693 198,651 +82.95(+2.30%)
Aug 16, 2024 3626 3628 3584 3610 196,868 -15.77(-0.43%)
Aug 15, 2024 3612 3646 3599 3626 202,245 +61.95(+1.74%)
Aug 14, 2024 3564 3602 3549 3564 190,667 +4.80(+0.13%)
Aug 13, 2024 3477 3564 3464 3560 263,881 +128.29(+3.74%)
Aug 12, 2024 3434 3463 3391 3431 213,261 -3.86(-0.11%)
Aug 09, 2024 3387 3448 3387 3435 252,443 +48.08(+1.42%)
Aug 08, 2024 3308 3402 3300 3387 378,197 +89.03(+2.70%)
Aug 07, 2024 3395 3464 3284 3298 420,723 -111.20(-3.26%)
Aug 06, 2024 3407 3483 3379 3409 430,121 +33.57(+0.99%)
Aug 05, 2024 3198 3380 3173 3376 672,185 +55.17(+1.66%)
Aug 02, 2024 3304 3458 3283 3320 803,710 -335.27(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.