Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.560 -0.090 (-3.40%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.760 2.860 2.650 2.650 16,165 -0.03(-1.12%)
Sep 30, 2024 2.720 2.800 2.675 2.680 5,359 -0.07(-2.55%)
Sep 27, 2024 2.680 2.810 2.661 2.750 13,569 +0.03(+1.10%)
Sep 26, 2024 2.950 2.950 2.650 2.720 16,933 -0.05(-1.81%)
Sep 25, 2024 2.780 2.800 2.760 2.770 11,304 -0.02(-0.72%)
Sep 24, 2024 2.820 2.870 2.750 2.790 14,511 +0.03(+1.09%)
Sep 23, 2024 2.700 2.765 2.700 2.760 6,576 -0.02(-0.72%)
Sep 20, 2024 2.600 2.780 2.575 2.780 4,778 +0.17(+6.68%)
Sep 19, 2024 2.590 2.695 2.550 2.606 13,032 -0.02(-0.91%)
Sep 18, 2024 2.570 2.700 2.560 2.630 17,724 +0.08(+3.14%)
Sep 17, 2024 2.670 2.839 2.540 2.550 32,994 -0.14(-5.20%)
Sep 16, 2024 2.730 2.800 2.540 2.690 34,693 -0.03(-1.24%)
Sep 13, 2024 2.810 2.810 2.700 2.724 4,453 +0.02(+0.88%)
Sep 12, 2024 2.680 2.760 2.680 2.700 6,635 +0.02(+0.75%)
Sep 11, 2024 2.840 2.840 2.680 2.680 6,932 -0.12(-4.29%)
Sep 10, 2024 2.790 2.820 2.693 2.800 15,275 +0.00(+0.00%)
Sep 09, 2024 2.810 2.810 2.705 2.800 12,944 +0.00(+0.00%)
Sep 06, 2024 2.680 2.800 2.680 2.800 5,849 +0.06(+2.19%)
Sep 05, 2024 2.730 2.750 2.730 2.740 921 +0.09(+3.40%)
Sep 04, 2024 2.840 2.840 2.650 2.650 13,629 -0.07(-2.57%)
Sep 03, 2024 2.810 2.810 2.650 2.720 27,798 -0.03(-1.09%)
Aug 30, 2024 2.730 2.790 2.730 2.750 2,033 +0.10(+3.77%)
Aug 29, 2024 2.863 2.863 2.610 2.650 18,351 -0.19(-6.69%)
Aug 28, 2024 2.820 2.990 2.774 2.840 12,622 -0.01(-0.35%)
Aug 27, 2024 2.810 2.850 2.810 2.850 1,337 +0.00(+0.00%)
Aug 26, 2024 2.970 2.987 2.790 2.850 8,764 -0.08(-2.73%)
Aug 23, 2024 2.840 2.930 2.750 2.930 3,415 +0.08(+2.81%)
Aug 22, 2024 2.800 2.850 2.800 2.850 6,272 +0.00(+0.00%)
Aug 21, 2024 2.810 2.850 2.770 2.850 12,241 +0.00(+0.00%)
Aug 20, 2024 2.890 2.890 2.790 2.850 11,447 +0.03(+1.06%)
Aug 19, 2024 2.900 2.920 2.750 2.820 17,386 -0.09(-3.09%)
Aug 16, 2024 2.810 2.945 2.810 2.910 3,729 -0.05(-1.69%)
Aug 15, 2024 2.800 3.020 2.800 2.960 23,596 +0.06(+2.07%)
Aug 14, 2024 2.860 2.905 2.830 2.900 3,585 -0.05(-1.69%)
Aug 13, 2024 2.780 2.950 2.730 2.950 8,899 +0.11(+3.87%)
Aug 12, 2024 2.850 2.860 2.760 2.840 7,809 -0.02(-0.70%)
Aug 09, 2024 2.850 2.870 2.750 2.860 5,073 +0.01(+0.35%)
Aug 08, 2024 2.850 2.850 2.711 2.850 39,147 -0.01(-0.35%)
Aug 07, 2024 2.930 2.930 2.820 2.860 29,302 -0.12(-4.01%)
Aug 06, 2024 2.880 2.979 2.880 2.979 5,616 +0.02(+0.66%)
Aug 05, 2024 2.820 3.070 2.790 2.960 32,865 -0.01(-0.34%)
Aug 02, 2024 2.950 3.050 2.810 2.970 25,965 +0.06(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.