Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Limited - Common Stock (NQ:AIHS)

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.8800 0.9150 0.8700 0.8700 27,418 -0.03(-3.33%)
Apr 02, 2025 0.8700 0.9900 0.8700 0.9000 5,534 -0.01(-0.55%)
Apr 01, 2025 0.8760 0.9350 0.8701 0.9050 3,717 +0.01(+1.66%)
Mar 31, 2025 0.8580 0.8902 0.8580 0.8902 4,314 -0.01(-1.31%)
Mar 28, 2025 1.010 1.030 0.8700 0.9020 10,233 -0.12(-12.00%)
Mar 27, 2025 0.8900 1.038 0.8900 1.025 114,080 +0.12(+13.89%)
Mar 26, 2025 0.8600 0.9300 0.8600 0.9000 23,442 +0.02(+2.27%)
Mar 25, 2025 0.8600 0.8800 0.8600 0.8800 4,690 +0.02(+2.33%)
Mar 24, 2025 0.8580 0.8970 0.8580 0.8600 2,817 -0.03(-3.37%)
Mar 21, 2025 0.8601 0.8900 0.8601 0.8900 7,603 +0.01(+1.14%)
Mar 20, 2025 0.8650 0.8800 0.8650 0.8800 2,871 +0.02(+2.56%)
Mar 19, 2025 0.8581 0.8600 0.8580 0.8580 2,439 +0.00(+0.00%)
Mar 18, 2025 0.8699 0.8699 0.8580 0.8580 2,941 -0.02(-2.18%)
Mar 17, 2025 0.8610 0.8785 0.8610 0.8771 3,739 +0.02(+2.21%)
Mar 14, 2025 0.9000 0.9000 0.8581 0.8581 661 -0.00(-0.22%)
Mar 13, 2025 0.8606 0.8606 0.8600 0.8600 430 +0.00(+0.00%)
Mar 12, 2025 0.8601 0.8779 0.8600 0.8600 4,908 -0.00(-0.01%)
Mar 11, 2025 0.8700 0.9000 0.8600 0.8601 4,790 -0.01(-1.14%)
Mar 10, 2025 0.8800 0.8840 0.8700 0.8700 6,245 -0.02(-1.72%)
Mar 07, 2025 0.8750 0.8923 0.8750 0.8852 2,269 -0.00(-0.26%)
Mar 06, 2025 0.8832 0.8875 0.8800 0.8875 4,295 -0.01(-0.84%)
Mar 05, 2025 0.8894 0.9000 0.8894 0.8950 908 +0.02(+1.70%)
Mar 04, 2025 0.8800 0.9000 0.8750 0.8800 13,848 -0.00(-0.01%)
Mar 03, 2025 0.8900 0.9000 0.8800 0.8801 4,550 -0.02(-2.20%)
Feb 28, 2025 0.8700 0.9000 0.8700 0.8999 2,760 +0.03(+3.44%)
Feb 27, 2025 0.8800 0.9072 0.8700 0.8700 10,034 -0.02(-2.28%)
Feb 26, 2025 0.8900 0.9200 0.8900 0.8903 2,350 +0.01(+0.85%)
Feb 25, 2025 0.9000 0.9000 0.8800 0.8828 10,562 -0.02(-2.36%)
Feb 24, 2025 0.8800 0.9250 0.8800 0.9041 9,370 +0.02(+2.63%)
Feb 21, 2025 0.9100 0.9250 0.8800 0.8809 2,337 -0.02(-2.66%)
Feb 20, 2025 0.9050 0.9050 0.9050 0.9050 2,026 +0.00(+0.31%)
Feb 19, 2025 0.9700 0.9700 0.9022 0.9022 7,739 -0.10(-9.78%)
Feb 18, 2025 0.8700 1.030 0.8700 1.000 77,243 +0.12(+13.64%)
Feb 14, 2025 0.8900 0.8900 0.8800 0.8800 8,526 -0.01(-1.01%)
Feb 13, 2025 0.9000 0.9000 0.8810 0.8890 2,447 +0.01(+1.02%)
Feb 12, 2025 0.8800 0.9650 0.8800 0.8800 4,768 -0.01(-0.86%)
Feb 11, 2025 0.8876 0.9440 0.8876 0.8876 3,728 -0.00(-0.27%)
Feb 10, 2025 0.9670 0.9670 0.8900 0.8900 4,257 -0.08(-7.96%)
Feb 07, 2025 0.8900 0.9670 0.8900 0.9670 1,294 +0.08(+8.95%)
Feb 06, 2025 0.9300 0.9300 0.8876 0.8876 5,327 -0.04(-4.30%)
Feb 05, 2025 0.9000 1.025 0.8900 0.9275 5,592 -0.01(-0.59%)
Feb 04, 2025 0.9100 0.9905 0.9023 0.9330 2,577 +0.02(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.