Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

scPharmaceuticals Inc. - Common Stock (NQ:SCPH)

2.320 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.210 2.370 2.210 2.230 570,938 -0.07(-3.04%)
Apr 03, 2025 2.380 2.439 2.290 2.300 397,852 -0.20(-8.00%)
Apr 02, 2025 2.280 2.500 2.200 2.500 552,066 +0.17(+7.30%)
Apr 01, 2025 2.600 2.615 2.310 2.330 1,084,747 -0.30(-11.41%)
Mar 31, 2025 2.760 2.765 2.500 2.630 678,402 -0.15(-5.23%)
Mar 28, 2025 3.040 3.060 2.720 2.775 632,424 -0.27(-8.72%)
Mar 27, 2025 3.010 3.080 2.890 3.040 128,464 +0.03(+1.00%)
Mar 26, 2025 2.970 3.020 2.865 3.010 436,783 +0.01(+0.33%)
Mar 25, 2025 3.130 3.132 2.990 3.000 197,592 -0.13(-4.15%)
Mar 24, 2025 3.020 3.140 2.920 3.130 485,705 +0.13(+4.33%)
Mar 21, 2025 2.970 3.070 2.920 3.000 571,835 -0.01(-0.33%)
Mar 20, 2025 2.980 3.190 2.900 3.010 574,185 -0.03(-0.99%)
Mar 19, 2025 3.070 3.135 2.991 3.040 401,002 -0.01(-0.33%)
Mar 18, 2025 2.970 3.081 2.930 3.050 324,673 +0.05(+1.67%)
Mar 17, 2025 3.030 3.070 2.991 3.000 178,226 -0.03(-0.99%)
Mar 14, 2025 3.010 3.110 2.960 3.030 205,574 +0.04(+1.34%)
Mar 13, 2025 3.010 3.035 2.900 2.990 467,994 -0.03(-0.99%)
Mar 12, 2025 3.100 3.190 2.975 3.020 558,950 -0.06(-1.95%)
Mar 11, 2025 2.910 3.100 2.880 3.080 821,253 +0.19(+6.57%)
Mar 10, 2025 2.920 2.930 2.750 2.890 989,068 -0.04(-1.37%)
Mar 07, 2025 3.230 3.300 2.910 2.930 1,966,782 -0.19(-6.09%)
Mar 06, 2025 3.180 3.210 3.071 3.120 1,845,620 -0.06(-1.89%)
Mar 05, 2025 3.300 3.310 3.130 3.180 679,565 -0.11(-3.34%)
Mar 04, 2025 3.350 3.355 3.190 3.290 614,266 +0.08(+2.49%)
Mar 03, 2025 3.400 3.517 3.165 3.210 588,340 -0.07(-2.13%)
Feb 28, 2025 3.210 3.305 3.180 3.280 412,122 +0.04(+1.23%)
Feb 27, 2025 3.330 3.350 3.220 3.240 244,702 -0.05(-1.52%)
Feb 26, 2025 3.310 3.378 3.260 3.290 162,061 -0.03(-0.90%)
Feb 25, 2025 3.350 3.440 3.300 3.320 240,219 -0.02(-0.60%)
Feb 24, 2025 3.290 3.425 3.200 3.340 376,519 +0.09(+2.77%)
Feb 21, 2025 3.390 3.425 3.220 3.250 403,526 -0.11(-3.27%)
Feb 20, 2025 3.460 3.563 3.340 3.360 334,780 -0.11(-3.17%)
Feb 19, 2025 3.600 3.640 3.445 3.470 359,701 -0.17(-4.67%)
Feb 18, 2025 3.700 3.755 3.580 3.640 234,265 -0.04(-1.09%)
Feb 14, 2025 3.700 3.755 3.590 3.680 299,226 +0.00(+0.00%)
Feb 13, 2025 3.500 3.865 3.500 3.680 832,724 +0.23(+6.67%)
Feb 12, 2025 3.280 3.495 3.280 3.450 271,744 +0.11(+3.29%)
Feb 11, 2025 3.310 3.420 3.270 3.340 182,483 -0.01(-0.30%)
Feb 10, 2025 3.290 3.390 3.220 3.350 240,175 +0.10(+3.08%)
Feb 07, 2025 3.260 3.410 3.220 3.250 252,286 -0.02(-0.61%)
Feb 06, 2025 3.330 3.400 3.260 3.270 178,381 -0.14(-4.11%)
Feb 05, 2025 3.390 3.460 3.320 3.410 154,313 +0.06(+1.79%)
Feb 04, 2025 3.150 3.360 3.090 3.350 208,763 +0.15(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.