Skip to main content

U.S. Gold Corp. - Common Stock (NQ:USAU)

12.47 +0.27 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.17 12.40 11.91 12.20 459,152 +0.02(+0.16%)
Jun 27, 2025 12.78 12.79 11.93 12.18 1,992,925 -0.81(-6.24%)
Jun 26, 2025 12.56 13.15 12.50 12.99 340,273 +0.52(+4.17%)
Jun 25, 2025 12.73 12.94 12.32 12.47 177,816 -0.35(-2.73%)
Jun 24, 2025 12.05 12.90 11.62 12.82 298,893 +0.51(+4.14%)
Jun 23, 2025 12.21 12.56 11.99 12.31 251,572 +0.10(+0.82%)
Jun 20, 2025 12.14 12.39 11.86 12.21 341,597 +0.02(+0.16%)
Jun 18, 2025 12.00 12.61 11.90 12.19 237,406 +0.18(+1.50%)
Jun 17, 2025 12.75 12.92 12.00 12.01 431,453 -0.75(-5.88%)
Jun 16, 2025 13.36 13.50 12.70 12.76 407,641 -0.62(-4.63%)
Jun 13, 2025 13.25 14.09 13.13 13.38 359,042 +0.18(+1.36%)
Jun 12, 2025 13.61 13.71 13.05 13.20 282,017 -0.28(-2.08%)
Jun 11, 2025 13.12 13.73 13.12 13.48 369,739 +0.32(+2.43%)
Jun 10, 2025 13.63 14.05 13.09 13.16 405,764 -0.40(-2.95%)
Jun 09, 2025 14.08 14.08 12.81 13.56 758,335 -0.55(-3.90%)
Jun 06, 2025 13.87 14.39 13.38 14.11 614,264 +0.44(+3.22%)
Jun 05, 2025 13.73 14.11 13.55 13.67 589,893 +0.20(+1.48%)
Jun 04, 2025 12.99 13.59 12.50 13.47 609,625 +0.79(+6.23%)
Jun 03, 2025 12.55 12.77 12.20 12.68 460,506 -0.05(-0.39%)
Jun 02, 2025 12.05 13.23 11.93 12.73 753,879 +1.16(+10.03%)
May 30, 2025 10.98 11.60 10.88 11.57 281,878 +0.53(+4.80%)
May 29, 2025 11.42 11.42 10.92 11.04 201,818 -0.39(-3.41%)
May 28, 2025 10.88 11.44 10.88 11.43 272,246 +0.59(+5.44%)
May 27, 2025 10.74 11.05 10.70 10.84 176,632 +0.06(+0.56%)
May 23, 2025 10.72 10.92 10.48 10.78 229,118 +0.34(+3.26%)
May 22, 2025 10.81 10.81 10.40 10.44 148,669 -0.33(-3.06%)
May 21, 2025 10.85 11.25 10.70 10.77 158,095 -0.01(-0.09%)
May 20, 2025 10.78 10.92 10.66 10.78 162,437 +0.00(+0.00%)
May 19, 2025 10.48 10.95 10.42 10.78 284,673 +0.52(+5.07%)
May 16, 2025 10.15 10.36 10.15 10.26 142,494 -0.05(-0.48%)
May 15, 2025 10.39 10.51 10.13 10.31 185,694 -0.12(-1.15%)
May 14, 2025 10.27 10.55 9.750 10.43 431,228 +0.11(+1.07%)
May 13, 2025 10.46 10.52 10.05 10.32 274,071 +0.02(+0.19%)
May 12, 2025 11.55 11.55 10.12 10.30 799,005 -1.67(-13.95%)
May 09, 2025 10.79 12.00 10.79 11.97 457,735 +1.31(+12.29%)
May 08, 2025 10.56 10.98 10.49 10.66 249,240 +0.11(+1.04%)
May 07, 2025 10.48 11.14 10.25 10.55 406,439 -0.05(-0.47%)
May 06, 2025 9.910 10.65 9.780 10.60 1,198,593 +0.90(+9.28%)
May 05, 2025 10.25 10.59 9.560 9.700 735,628 -0.29(-2.90%)
May 02, 2025 10.37 10.57 9.940 9.990 273,271 -0.25(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.