Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.210	9.250	9.020	9.050	62,512	-0.15(-1.63%)
Oct 31, 2024	9.200	9.275	9.200	9.200	232,229	+0.00(+0.00%)
Oct 30, 2024	9.280	9.340	8.911	9.200	112,526	-0.20(-2.13%)
Oct 29, 2024	9.360	9.480	9.285	9.400	140,452	-0.04(-0.42%)
Oct 28, 2024	9.450	9.600	9.380	9.440	220,781	-0.12(-1.26%)
Oct 25, 2024	9.390	9.730	9.250	9.560	619,446	+0.17(+1.81%)
Oct 24, 2024	9.290	9.490	9.250	9.390	208,443	+0.01(+0.11%)
Oct 23, 2024	9.390	9.475	9.210	9.380	247,589	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

National Energy Services Reunited Corp (NQ: NESR )

Historical Prices

Sections

Services