Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

2.020 -0.090 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.050 2.080 1.900 2.020 70,450 -0.09(-4.27%)
Apr 03, 2025 2.120 2.150 1.990 2.110 71,649 -0.05(-2.31%)
Apr 02, 2025 2.130 2.210 2.130 2.160 44,712 -0.01(-0.46%)
Apr 01, 2025 2.250 2.407 2.170 2.170 69,450 -0.02(-0.91%)
Mar 31, 2025 2.340 2.400 2.120 2.190 140,075 -0.22(-9.13%)
Mar 28, 2025 2.820 2.866 2.281 2.410 145,275 -0.47(-16.32%)
Mar 27, 2025 3.050 3.150 2.800 2.880 71,760 -0.26(-8.28%)
Mar 26, 2025 3.180 3.430 3.040 3.140 55,675 -0.11(-3.38%)
Mar 25, 2025 3.290 3.330 3.030 3.250 66,706 +0.02(+0.62%)
Mar 24, 2025 3.500 3.620 3.121 3.230 130,672 -0.25(-7.18%)
Mar 21, 2025 3.520 3.623 3.300 3.480 118,404 -0.14(-3.87%)
Mar 20, 2025 3.350 3.650 3.350 3.620 107,272 +0.19(+5.54%)
Mar 19, 2025 3.340 3.620 3.220 3.430 120,616 +0.18(+5.54%)
Mar 18, 2025 3.700 3.750 3.210 3.250 282,324 -0.61(-15.80%)
Mar 17, 2025 3.970 4.080 3.760 3.860 667,107 +0.33(+9.35%)
Mar 14, 2025 3.000 3.750 3.000 3.530 386,651 +0.45(+14.61%)
Mar 13, 2025 3.530 3.530 2.820 3.080 354,156 -0.43(-12.25%)
Mar 12, 2025 3.230 3.600 3.050 3.510 992,075 +0.11(+3.24%)
Mar 11, 2025 4.310 4.460 3.100 3.400 51,871,196 +0.61(+21.86%)
Mar 10, 2025 2.350 3.530 2.330 2.790 37,661,480 +0.80(+40.20%)
Mar 07, 2025 2.120 2.174 1.900 1.990 38,194 -0.15(-7.01%)
Mar 06, 2025 2.270 2.270 2.140 2.140 14,210 +0.01(+0.47%)
Mar 05, 2025 2.090 2.250 2.050 2.130 15,280 +0.02(+0.95%)
Mar 04, 2025 2.020 2.138 2.020 2.110 17,017 -0.01(-0.47%)
Mar 03, 2025 2.310 2.310 2.115 2.120 24,061 -0.15(-6.61%)
Feb 28, 2025 2.210 2.348 2.150 2.270 25,440 +0.07(+3.18%)
Feb 27, 2025 2.400 2.400 2.200 2.200 27,152 -0.17(-7.17%)
Feb 26, 2025 2.380 2.420 2.300 2.370 25,094 -0.01(-0.42%)
Feb 25, 2025 2.410 2.410 2.330 2.380 13,345 -0.00(-0.04%)
Feb 24, 2025 2.400 2.480 2.370 2.381 15,344 -0.01(-0.58%)
Feb 21, 2025 2.420 2.470 2.320 2.395 39,279 -0.02(-1.03%)
Feb 20, 2025 2.450 2.470 2.300 2.420 29,493 -0.05(-1.89%)
Feb 19, 2025 2.480 2.490 2.416 2.466 25,748 -0.03(-1.34%)
Feb 18, 2025 2.440 2.620 2.440 2.500 13,385 +0.01(+0.50%)
Feb 14, 2025 2.580 2.604 2.452 2.488 37,864 -0.13(-5.05%)
Feb 13, 2025 2.540 2.620 2.450 2.620 36,512 +0.08(+3.15%)
Feb 12, 2025 2.553 2.620 2.530 2.540 17,685 -0.04(-1.74%)
Feb 11, 2025 2.600 2.610 2.540 2.585 21,854 -0.03(-0.96%)
Feb 10, 2025 2.660 2.670 2.610 2.610 14,438 -0.05(-1.88%)
Feb 07, 2025 2.620 2.660 2.600 2.660 18,184 +0.01(+0.38%)
Feb 06, 2025 2.660 2.690 2.594 2.650 30,186 -0.01(-0.38%)
Feb 05, 2025 2.690 2.691 2.607 2.660 19,038 -0.03(-1.12%)
Feb 04, 2025 2.580 2.740 2.570 2.690 35,760 +0.11(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.