Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

1.370 -0.050 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.390 1.470 1.364 1.370 113,714 -0.05(-3.52%)
Mar 31, 2025 1.360 1.440 1.310 1.420 142,811 +0.04(+2.90%)
Mar 28, 2025 1.350 1.400 1.325 1.380 70,709 +0.02(+1.47%)
Mar 27, 2025 1.430 1.450 1.350 1.360 175,753 -0.08(-5.56%)
Mar 26, 2025 1.460 1.470 1.435 1.440 63,286 +0.00(+0.00%)
Mar 25, 2025 1.460 1.520 1.440 1.440 80,105 -0.02(-1.37%)
Mar 24, 2025 1.470 1.510 1.460 1.460 106,638 -0.04(-2.67%)
Mar 21, 2025 1.500 1.560 1.500 1.500 122,341 -0.01(-0.66%)
Mar 20, 2025 1.520 1.550 1.500 1.510 73,309 -0.02(-1.31%)
Mar 19, 2025 1.470 1.560 1.470 1.530 117,040 +0.03(+2.00%)
Mar 18, 2025 1.480 1.570 1.460 1.500 199,705 +0.00(+0.00%)
Mar 17, 2025 1.410 1.550 1.410 1.500 116,564 +0.07(+4.90%)
Mar 14, 2025 1.410 1.490 1.350 1.430 218,080 +0.03(+2.14%)
Mar 13, 2025 1.420 1.550 1.400 1.400 146,658 -0.06(-4.11%)
Mar 12, 2025 1.590 1.650 1.440 1.460 170,301 -0.09(-5.81%)
Mar 11, 2025 1.560 1.670 1.500 1.550 198,838 -0.02(-1.27%)
Mar 10, 2025 1.560 1.730 1.560 1.570 247,791 +0.01(+0.64%)
Mar 07, 2025 1.660 1.721 1.550 1.560 340,008 -0.09(-5.45%)
Mar 06, 2025 1.550 1.710 1.490 1.650 586,677 +0.11(+7.14%)
Mar 05, 2025 1.300 1.550 1.295 1.540 257,825 +0.25(+18.92%)
Mar 04, 2025 1.270 1.326 1.270 1.295 112,444 -0.03(-1.89%)
Mar 03, 2025 1.290 1.394 1.280 1.320 402,164 +0.03(+2.33%)
Feb 28, 2025 1.350 1.390 1.290 1.290 304,261 -0.09(-6.52%)
Feb 27, 2025 1.530 1.585 1.370 1.380 473,254 -0.18(-11.54%)
Feb 26, 2025 1.650 1.650 1.530 1.560 239,542 -0.07(-4.29%)
Feb 25, 2025 1.720 1.810 1.600 1.630 495,428 -0.09(-5.23%)
Feb 24, 2025 1.600 1.730 1.520 1.720 788,426 +0.14(+8.86%)
Feb 21, 2025 1.490 1.650 1.460 1.580 697,966 +0.14(+9.72%)
Feb 20, 2025 1.340 1.470 1.340 1.440 304,175 +0.09(+6.67%)
Feb 19, 2025 1.350 1.380 1.250 1.350 138,062 +0.01(+0.75%)
Feb 18, 2025 1.190 1.350 1.180 1.340 465,563 +0.13(+10.74%)
Feb 14, 2025 1.150 1.230 1.150 1.210 98,858 +0.04(+3.42%)
Feb 13, 2025 1.150 1.200 1.120 1.170 93,885 +0.00(+0.00%)
Feb 12, 2025 1.080 1.170 1.080 1.170 92,078 +0.08(+7.34%)
Feb 11, 2025 1.120 1.150 1.080 1.090 102,056 -0.01(-0.91%)
Feb 10, 2025 1.080 1.100 1.060 1.100 108,825 +0.03(+2.80%)
Feb 07, 2025 1.100 1.110 1.070 1.070 63,392 -0.01(-1.38%)
Feb 06, 2025 1.090 1.120 1.080 1.085 173,922 +0.00(+0.46%)
Feb 05, 2025 1.060 1.090 1.060 1.080 88,000 +0.02(+1.89%)
Feb 04, 2025 1.040 1.070 1.040 1.060 103,232 +0.01(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.