Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DarioHealth Corp. - Common Stock (NQ:DRIO)

0.6297 +0.0395 (+6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6190 0.6490 0.6151 0.6297 84,306 +0.04(+6.69%)
Apr 01, 2025 0.6260 0.6300 0.5684 0.5902 263,798 -0.02(-3.59%)
Mar 31, 2025 0.6100 0.6397 0.6015 0.6122 203,563 -0.01(-1.73%)
Mar 28, 2025 0.6600 0.6600 0.6007 0.6230 192,702 -0.03(-5.00%)
Mar 27, 2025 0.6300 0.6677 0.6012 0.6558 354,314 +0.00(+0.08%)
Mar 26, 2025 0.6600 0.6708 0.6553 0.6553 119,726 -0.01(-1.27%)
Mar 25, 2025 0.7390 0.7390 0.6226 0.6637 259,424 -0.04(-5.19%)
Mar 24, 2025 0.6900 0.7400 0.6850 0.7000 444,415 +0.01(+1.73%)
Mar 21, 2025 0.6920 0.7100 0.6700 0.6881 182,109 -0.02(-2.45%)
Mar 20, 2025 0.7000 0.7292 0.6975 0.7054 73,417 -0.01(-2.03%)
Mar 19, 2025 0.6550 0.7261 0.6550 0.7200 1,976,794 +0.04(+5.90%)
Mar 18, 2025 0.6800 0.6882 0.6414 0.6799 100,221 -0.01(-0.89%)
Mar 17, 2025 0.6671 0.7000 0.6500 0.6860 104,513 +0.02(+3.03%)
Mar 14, 2025 0.6484 0.6696 0.6301 0.6658 67,879 +0.02(+2.68%)
Mar 13, 2025 0.6320 0.6623 0.6220 0.6484 78,827 +0.02(+2.90%)
Mar 12, 2025 0.6350 0.6406 0.6102 0.6301 98,597 +0.01(+1.30%)
Mar 11, 2025 0.6700 0.6700 0.6129 0.6220 209,001 -0.05(-7.30%)
Mar 10, 2025 0.7700 0.7864 0.6200 0.6710 502,254 -0.06(-7.96%)
Mar 07, 2025 0.7042 0.7499 0.6707 0.7290 239,538 +0.00(+0.41%)
Mar 06, 2025 0.6765 0.7500 0.6500 0.7260 328,980 +0.05(+8.10%)
Mar 05, 2025 0.6750 0.6997 0.6420 0.6716 98,366 +0.02(+3.34%)
Mar 04, 2025 0.6500 0.6681 0.6200 0.6499 71,206 +0.01(+1.26%)
Mar 03, 2025 0.6969 0.7080 0.6250 0.6418 165,001 -0.05(-7.77%)
Feb 28, 2025 0.6670 0.6973 0.6507 0.6959 71,802 +0.02(+2.34%)
Feb 27, 2025 0.6989 0.7096 0.6798 0.6800 103,117 -0.01(-1.46%)
Feb 26, 2025 0.6845 0.7084 0.6800 0.6901 55,566 +0.00(+0.01%)
Feb 25, 2025 0.6900 0.6900 0.6312 0.6900 275,602 -0.00(-0.40%)
Feb 24, 2025 0.6900 0.6954 0.6664 0.6928 86,757 +0.00(+0.41%)
Feb 21, 2025 0.6900 0.7098 0.6771 0.6900 198,193 -0.01(-0.99%)
Feb 20, 2025 0.7047 0.7100 0.6710 0.6969 81,265 -0.00(-0.58%)
Feb 19, 2025 0.7200 0.7250 0.6800 0.7010 447,197 -0.02(-2.77%)
Feb 18, 2025 0.7200 0.7400 0.6371 0.7210 2,945,332 +0.02(+3.01%)
Feb 14, 2025 0.6500 0.6999 0.6400 0.6999 316,558 +0.05(+7.69%)
Feb 13, 2025 0.6750 0.6750 0.6100 0.6499 376,502 +0.03(+4.65%)
Feb 12, 2025 0.6290 0.6380 0.5900 0.6210 193,904 -0.00(-0.31%)
Feb 11, 2025 0.6365 0.6490 0.6103 0.6229 183,670 -0.02(-2.69%)
Feb 10, 2025 0.6886 0.7436 0.6112 0.6401 657,990 -0.05(-7.04%)
Feb 07, 2025 0.6500 0.7600 0.6500 0.6886 4,120,893 +0.07(+11.62%)
Feb 06, 2025 0.6600 0.6600 0.6089 0.6169 161,704 -0.01(-1.91%)
Feb 05, 2025 0.6000 0.6500 0.5923 0.6289 97,307 +0.03(+4.80%)
Feb 04, 2025 0.6300 0.6488 0.5700 0.6001 260,019 -0.03(-4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.