Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.640 1.640 1.600 1.600 2,876 -0.03(-1.84%)
Apr 12, 2024 1.630 1.645 1.630 1.630 1,023 -0.05(-2.98%)
Apr 11, 2024 1.630 1.694 1.630 1.680 3,526 -0.01(-0.33%)
Apr 10, 2024 1.690 1.751 1.600 1.686 22,593 -0.00(-0.26%)
Apr 09, 2024 1.830 1.830 1.690 1.690 5,309 -0.07(-3.98%)
Apr 08, 2024 1.740 1.760 1.740 1.760 1,820 +0.00(+0.00%)
Apr 05, 2024 1.830 1.840 1.740 1.760 6,443 -0.02(-1.12%)
Apr 04, 2024 1.780 1.830 1.650 1.780 14,926 +0.06(+3.49%)
Apr 03, 2024 1.768 1.770 1.720 1.720 20,940 -0.01(-0.58%)
Apr 02, 2024 1.730 1.790 1.700 1.730 5,494 +0.05(+2.98%)
Apr 01, 2024 1.730 1.820 1.680 1.680 8,952 +0.00(+0.00%)
Mar 28, 2024 1.735 1.868 1.680 1.680 4,435 -0.11(-6.15%)
Mar 27, 2024 1.750 1.800 1.699 1.790 4,501 +0.08(+4.68%)
Mar 26, 2024 1.700 1.830 1.700 1.710 11,825 +0.00(+0.00%)
Mar 25, 2024 1.750 1.800 1.710 1.710 12,847 -0.10(-5.52%)
Mar 22, 2024 1.790 1.820 1.770 1.810 21,653 +0.00(+0.00%)
Mar 21, 2024 1.820 1.880 1.770 1.810 16,554 -0.07(-3.72%)
Mar 20, 2024 1.850 1.890 1.845 1.880 3,667 +0.05(+2.73%)
Mar 19, 2024 1.900 2.100 1.820 1.830 21,317 -0.04(-2.14%)
Mar 18, 2024 1.845 1.940 1.845 1.870 7,631 +0.07(+3.89%)
Mar 15, 2024 1.820 1.909 1.800 1.800 27,902 +0.00(+0.00%)
Mar 14, 2024 1.820 1.890 1.800 1.800 8,861 -0.01(-0.55%)
Mar 13, 2024 1.830 1.890 1.810 1.810 1,148 -0.01(-0.55%)
Mar 12, 2024 2.000 2.000 1.820 1.820 10,243 -0.20(-10.12%)
Mar 11, 2024 2.010 2.050 2.000 2.025 5,376 -0.00(-0.25%)
Mar 08, 2024 2.060 2.071 2.010 2.030 3,599 -0.07(-3.33%)
Mar 07, 2024 2.060 2.100 2.000 2.100 10,286 +0.16(+8.25%)
Mar 06, 2024 1.990 2.050 1.820 1.940 29,804 -0.06(-3.00%)
Mar 05, 2024 2.010 2.060 1.970 2.000 20,821 -0.03(-1.48%)
Mar 04, 2024 2.140 2.170 2.020 2.030 12,766 -0.09(-4.25%)
Mar 01, 2024 2.150 2.205 2.120 2.120 7,339 -0.01(-0.47%)
Feb 29, 2024 2.230 2.233 2.130 2.130 2,658 -0.07(-3.18%)
Feb 28, 2024 2.180 2.200 2.130 2.200 2,240 +0.07(+3.29%)
Feb 27, 2024 2.200 2.210 2.130 2.130 20,953 -0.08(-3.62%)
Feb 26, 2024 2.170 2.227 2.170 2.210 4,374 +0.07(+3.27%)
Feb 23, 2024 2.089 2.214 1.900 2.140 32,373 -0.07(-3.17%)
Feb 22, 2024 2.060 2.214 2.060 2.210 46,740 +0.08(+3.76%)
Feb 21, 2024 2.100 2.140 2.100 2.130 5,252 +0.03(+1.43%)
Feb 20, 2024 2.060 2.100 2.060 2.100 3,610 +0.00(+0.00%)
Feb 16, 2024 2.100 2.101 2.100 2.100 7,759 +0.04(+1.93%)
Feb 15, 2024 2.170 2.170 2.030 2.060 3,466 -0.04(-1.90%)
Feb 14, 2024 2.050 2.100 2.010 2.100 6,393 +0.09(+4.48%)
Feb 13, 2024 2.184 2.184 2.010 2.010 7,493 -0.04(-1.95%)
Feb 12, 2024 2.040 2.135 2.040 2.050 11,011 -0.07(-3.30%)
Feb 09, 2024 2.040 2.140 2.035 2.120 5,222 +0.08(+3.92%)
Feb 08, 2024 2.000 2.170 2.000 2.040 1,792 +0.07(+3.55%)
Feb 06, 2024 1.970 503 +0.00(+0.00%)
Feb 05, 2024 2.084 2.217 1.820 1.970 6,598 -0.06(-2.96%)
Feb 02, 2024 2.020 2.080 1.990 2.030 11,839 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.