Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

3.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.890 3.970 3.753 3.890 25,504 +0.00(+0.00%)
Nov 26, 2024 3.880 3.900 3.790 3.890 30,369 +0.01(+0.26%)
Nov 25, 2024 3.770 3.940 3.770 3.880 33,819 +0.13(+3.47%)
Nov 22, 2024 3.670 3.870 3.670 3.750 77,762 +0.09(+2.46%)
Nov 21, 2024 3.650 3.700 3.600 3.660 31,920 +0.01(+0.27%)
Nov 20, 2024 3.530 3.660 3.446 3.650 109,879 +0.11(+3.11%)
Nov 19, 2024 3.300 3.600 3.280 3.540 50,727 +0.23(+6.95%)
Nov 18, 2024 3.550 3.580 3.310 3.310 30,293 -0.19(-5.43%)
Nov 15, 2024 3.680 3.680 3.500 3.500 35,804 -0.16(-4.37%)
Nov 14, 2024 3.730 3.810 3.650 3.660 27,444 -0.07(-1.88%)
Nov 13, 2024 3.700 3.770 3.700 3.730 41,652 +0.03(+0.81%)
Nov 12, 2024 3.680 3.735 3.680 3.700 35,084 -0.02(-0.54%)
Nov 11, 2024 3.650 3.740 3.625 3.720 53,815 +0.10(+2.76%)
Nov 08, 2024 3.810 3.810 3.450 3.620 63,667 -0.20(-5.24%)
Nov 07, 2024 3.830 3.900 3.740 3.820 73,415 -0.08(-2.05%)
Nov 06, 2024 3.850 4.000 3.810 3.900 41,199 +0.05(+1.30%)
Nov 05, 2024 3.730 3.870 3.680 3.850 39,234 +0.09(+2.39%)
Nov 04, 2024 3.610 3.795 3.550 3.760 22,606 +0.15(+4.16%)
Nov 01, 2024 3.700 3.740 3.565 3.610 72,807 -0.09(-2.43%)
Oct 31, 2024 3.600 3.740 3.520 3.700 55,988 +0.11(+3.06%)
Oct 30, 2024 3.680 3.740 3.550 3.590 33,544 -0.12(-3.23%)
Oct 29, 2024 3.700 3.710 3.515 3.710 81,864 +0.00(+0.00%)
Oct 28, 2024 3.780 3.865 3.710 3.710 40,372 -0.03(-0.80%)
Oct 25, 2024 3.900 3.940 3.650 3.740 53,467 -0.15(-3.86%)
Oct 24, 2024 3.980 4.000 3.850 3.890 39,872 -0.09(-2.26%)
Oct 23, 2024 3.910 3.980 3.850 3.980 45,783 +0.04(+1.02%)
Oct 22, 2024 3.910 3.960 3.910 3.940 34,592 +0.00(+0.00%)
Oct 21, 2024 4.030 4.079 3.940 3.940 61,791 -0.11(-2.72%)
Oct 18, 2024 4.060 4.180 4.040 4.050 26,657 -0.15(-3.46%)
Oct 17, 2024 4.010 4.200 3.992 4.195 50,274 +0.17(+4.09%)
Oct 16, 2024 3.980 4.040 3.888 4.030 29,115 +0.07(+1.77%)
Oct 15, 2024 3.890 3.990 3.890 3.960 48,589 +0.08(+2.06%)
Oct 14, 2024 3.850 3.955 3.830 3.880 78,021 +0.04(+1.04%)
Oct 11, 2024 3.790 3.840 3.790 3.840 17,678 +0.03(+0.79%)
Oct 10, 2024 3.800 3.820 3.750 3.810 33,242 -0.06(-1.55%)
Oct 09, 2024 3.770 3.880 3.687 3.870 40,424 +0.10(+2.65%)
Oct 08, 2024 3.640 3.790 3.635 3.770 46,758 +0.10(+2.72%)
Oct 07, 2024 3.780 3.780 3.610 3.670 52,284 -0.12(-3.17%)
Oct 04, 2024 3.770 3.970 3.760 3.790 62,357 +0.05(+1.34%)
Oct 03, 2024 3.670 3.750 3.630 3.740 40,073 +0.03(+0.81%)
Oct 02, 2024 3.710 3.750 3.615 3.710 82,614 +0.01(+0.27%)
Oct 01, 2024 3.751 3.751 3.630 3.700 65,013 -0.06(-1.60%)
Sep 30, 2024 3.810 3.890 3.720 3.760 45,276 -0.06(-1.57%)
Sep 27, 2024 3.810 3.870 3.740 3.820 54,381 +0.03(+0.79%)
Sep 26, 2024 3.710 3.820 3.670 3.790 69,483 +0.10(+2.71%)
Sep 25, 2024 3.770 3.790 3.650 3.690 35,452 -0.10(-2.64%)
Sep 24, 2024 3.880 3.880 3.751 3.790 50,797 -0.05(-1.30%)
Sep 23, 2024 3.990 4.009 3.830 3.840 80,182 -0.17(-4.24%)
Sep 20, 2024 3.930 4.040 3.760 4.010 532,167 +0.06(+1.52%)
Sep 19, 2024 4.080 4.090 3.900 3.950 122,258 -0.05(-1.25%)
Sep 18, 2024 4.170 4.190 3.990 4.000 86,825 -0.16(-3.85%)
Sep 17, 2024 4.030 4.180 4.010 4.160 81,576 +0.15(+3.74%)
Sep 16, 2024 3.940 4.040 3.830 4.010 154,765 +0.08(+2.04%)
Sep 13, 2024 3.810 3.960 3.810 3.930 180,664 +0.12(+3.15%)
Sep 12, 2024 3.640 3.910 3.610 3.810 76,195 +0.18(+4.96%)
Sep 11, 2024 3.530 3.660 3.530 3.630 117,032 -0.01(-0.27%)
Sep 10, 2024 3.800 3.820 3.540 3.640 100,611 -0.14(-3.70%)
Sep 09, 2024 3.900 3.900 3.695 3.780 107,314 -0.13(-3.32%)
Sep 06, 2024 3.800 3.980 3.790 3.910 123,928 +0.11(+2.89%)
Sep 05, 2024 3.840 3.880 3.720 3.800 109,551 -0.06(-1.55%)
Sep 04, 2024 3.940 4.035 3.842 3.860 180,825 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.