Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

4.760 -0.150 (-3.05%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 5.430 5.510 4.776 4.910 30,183 -0.59(-10.73%)
Apr 12, 2024 6.000 6.250 5.310 5.500 38,007 -0.76(-12.12%)
Apr 11, 2024 5.900 6.355 5.812 6.258 41,931 +0.27(+4.48%)
Apr 10, 2024 5.760 6.000 5.760 5.990 15,533 +0.09(+1.50%)
Apr 09, 2024 5.565 6.074 5.510 5.901 30,801 +0.24(+4.27%)
Apr 08, 2024 5.610 5.660 5.400 5.660 5,834 +0.09(+1.62%)
Apr 05, 2024 5.670 5.670 5.480 5.570 3,986 -0.03(-0.54%)
Apr 04, 2024 5.660 5.690 5.410 5.600 17,197 +0.06(+1.08%)
Apr 03, 2024 5.195 5.840 5.195 5.540 69,110 +0.24(+4.53%)
Apr 02, 2024 5.160 5.500 5.160 5.300 8,922 +0.20(+3.92%)
Apr 01, 2024 5.130 5.532 5.050 5.100 9,769 -0.15(-2.86%)
Mar 28, 2024 5.210 5.270 5.050 5.250 21,015 +0.12(+2.34%)
Mar 27, 2024 5.080 5.270 5.080 5.130 3,987 +0.17(+3.43%)
Mar 26, 2024 5.050 5.150 4.860 4.960 7,617 +0.00(+0.00%)
Mar 25, 2024 4.950 5.198 4.888 4.960 10,754 +0.01(+0.20%)
Mar 22, 2024 5.150 5.360 4.850 4.950 8,736 -0.14(-2.75%)
Mar 21, 2024 5.480 5.610 5.090 5.090 23,910 -0.26(-4.86%)
Mar 20, 2024 5.180 5.440 5.150 5.350 27,207 +0.28(+5.52%)
Mar 19, 2024 5.160 5.180 5.070 5.070 1,412 -0.07(-1.36%)
Mar 18, 2024 5.100 5.177 5.078 5.140 2,274 +0.04(+0.78%)
Mar 15, 2024 5.160 5.190 5.010 5.100 6,384 -0.07(-1.35%)
Mar 14, 2024 5.290 5.429 5.150 5.170 13,864 -0.02(-0.39%)
Mar 13, 2024 5.010 5.220 5.000 5.190 11,371 +0.21(+4.11%)
Mar 12, 2024 4.953 5.022 4.950 4.985 2,082 +0.03(+0.50%)
Mar 11, 2024 4.960 5.143 4.910 4.960 2,869 +0.07(+1.43%)
Mar 08, 2024 4.920 4.920 4.760 4.890 12,253 -0.04(-0.81%)
Mar 07, 2024 5.150 5.210 4.900 4.930 15,313 -0.28(-5.37%)
Mar 06, 2024 5.400 5.400 5.006 5.210 9,503 -0.12(-2.25%)
Mar 05, 2024 4.400 5.540 4.260 5.330 43,881 +0.59(+12.45%)
Mar 04, 2024 5.800 5.950 4.570 4.740 62,410 -0.88(-15.66%)
Mar 01, 2024 4.740 5.655 4.740 5.620 63,168 +0.77(+15.88%)
Feb 29, 2024 4.600 4.900 4.476 4.850 23,591 +0.35(+7.78%)
Feb 28, 2024 4.350 4.500 4.350 4.500 62,173 +0.10(+2.27%)
Feb 27, 2024 4.330 4.420 4.180 4.400 52,539 +0.17(+4.02%)
Feb 26, 2024 3.700 4.230 3.655 4.230 61,513 +0.45(+11.90%)
Feb 23, 2024 3.540 3.850 3.540 3.780 27,653 +0.14(+3.85%)
Feb 22, 2024 3.390 3.640 3.280 3.640 47,702 +0.01(+0.30%)
Feb 21, 2024 2.850 3.870 2.750 3.629 50,716 +0.67(+22.61%)
Feb 20, 2024 2.960 3.000 2.766 2.960 5,907 -0.02(-0.64%)
Feb 16, 2024 2.980 3.030 2.970 2.979 6,373 +0.10(+3.44%)
Feb 15, 2024 3.000 3.000 2.830 2.880 4,727 +0.08(+2.85%)
Feb 14, 2024 2.810 2.820 2.740 2.800 22,522 -0.05(-1.79%)
Feb 13, 2024 2.810 3.020 2.810 2.851 3,363 +0.00(+0.05%)
Feb 12, 2024 2.870 2.892 2.850 2.850 4,777 -0.00(-0.00%)
Feb 09, 2024 2.832 2.880 2.832 2.850 5,118 +0.03(+1.07%)
Feb 08, 2024 2.850 2.890 2.800 2.820 10,307 +0.02(+0.71%)
Feb 07, 2024 3.090 3.090 2.700 2.800 7,949 -0.19(-6.35%)
Feb 06, 2024 2.880 3.000 2.700 2.990 25,004 -0.03(-0.99%)
Feb 05, 2024 2.960 3.020 2.960 3.020 777 +0.21(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.