Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterBeef Group - Ordinary Shares (NQ:MB)

3.080 -0.300 (-8.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.310 3.590 2.930 3.080 295,494 -0.29(-8.74%)
Apr 16, 2025 3.440 3.800 3.300 3.375 381,248 -0.56(-14.34%)
Apr 15, 2025 3.760 4.170 3.650 3.940 311,705 -0.58(-12.83%)
Apr 14, 2025 3.730 5.370 3.400 4.520 3,750,409 +1.32(+41.25%)
Apr 11, 2025 3.650 3.900 3.010 3.200 2,460,018 -0.90(-21.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.