Indicators

Tradr 2X Long SPY Weekly ETF (NQ:SPYB)

28.20 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				28.20	0	+0.00(+0.02%)
Feb 20, 2025	28.18	28.20	28.18	28.20	130	+0.00(+0.02%)
Feb 19, 2025	28.20	28.20	28.20	28.20	68	-0.01(-0.04%)
Feb 18, 2025	28.18	28.32	28.08	28.20	31,229	-0.05(-0.16%)
Feb 14, 2025	28.27	28.27	28.24	28.25	987	+0.01(+0.04%)
Feb 13, 2025	27.75	28.24	27.75	28.24	1,233	+0.59(+2.14%)
Feb 12, 2025	27.44	27.65	27.44	27.65	189	-0.16(-0.58%)
Feb 11, 2025	27.66	27.81	27.66	27.81	1,611	+0.02(+0.08%)
Feb 10, 2025	27.66	27.79	27.66	27.79	678	+0.34(+1.24%)
Feb 07, 2025	27.85	27.85	27.45	27.45	4,686	-0.51(-1.81%)
Feb 06, 2025	27.76	27.96	27.76	27.95	608	+0.18(+0.67%)
Feb 05, 2025	27.57	27.77	27.57	27.77	1,093	+0.22(+0.80%)
Feb 04, 2025	27.45	27.60	27.45	27.55	1,254	+0.37(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.