Indicators

KraneShares 2x Long BABA Daily ETF (NQ:KBAB)

22.54 +0.14 (+0.62%)

Official Closing Price Updated: 4:15 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	22.93	22.94	22.33	22.54	4,526	+0.14(+0.62%)
Mar 31, 2025	21.53	22.40	21.53	22.40	562	-0.07(-0.33%)
Mar 28, 2025	22.94	22.96	21.61	22.47	24,635	-1.12(-4.73%)
Mar 27, 2025	22.88	24.05	22.88	23.59	2,183	+1.16(+5.15%)
Mar 26, 2025	22.55	22.95	22.11	22.43	2,955	-0.15(-0.68%)
Mar 25, 2025	22.99	23.29	22.59	22.59	4,301	-0.69(-2.97%)
Mar 24, 2025	23.46	23.46	23.28	23.28	970	-0.19(-0.79%)
Mar 21, 2025	22.80	23.66	22.80	23.46	1,480	-0.67(-2.77%)
Mar 20, 2025	24.36	24.65	24.13	24.13	2,748	-2.33(-8.79%)
Mar 19, 2025	27.10	27.10	26.25	26.46	2,301	+0.15(+0.58%)
Mar 18, 2025	27.00	27.09	26.30	26.30	6,469	-1.86(-6.60%)
Mar 17, 2025	25.59	28.39	25.59	28.16	3,297	+2.34(+9.06%)
Mar 14, 2025	26.17	26.17	25.31	25.82	10,036	+0.97(+3.90%)
Mar 13, 2025	24.76	24.85	24.55	24.85	749	+0.54(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.