Indicators

SPDR Bridgewater All Weather ETF (NQ:ALLW)

25.41 +0.12 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	25.39	25.42	25.34	25.41	252,017	+0.12(+0.47%)
Apr 01, 2025	25.17	25.38	25.17	25.29	338,987	+0.13(+0.52%)
Mar 31, 2025	25.11	25.17	25.02	25.16	167,956	+0.12(+0.48%)
Mar 28, 2025	25.04	25.08	25.00	25.04	281,333	+0.01(+0.04%)
Mar 27, 2025	24.96	25.04	24.94	25.03	1,227,547	+0.07(+0.28%)
Mar 26, 2025	25.13	25.13	24.94	24.96	245,671	-0.16(-0.64%)
Mar 25, 2025	25.09	25.13	25.09	25.12	97,736	+0.04(+0.16%)
Mar 24, 2025	25.16	25.16	25.05	25.08	117,226	-0.01(-0.04%)
Mar 21, 2025	25.19	25.19	25.06	25.09	109,765	-0.10(-0.40%)
Mar 20, 2025	25.32	25.32	25.15	25.19	243,707	-0.08(-0.32%)
Mar 19, 2025	25.09	25.29	25.04	25.27	289,241	+0.20(+0.78%)
Mar 18, 2025	25.12	25.12	24.99	25.07	175,080	-0.04(-0.14%)
Mar 17, 2025	25.00	25.13	24.98	25.11	182,123	+0.21(+0.84%)
Mar 14, 2025	24.73	24.91	24.73	24.90	230,802	+0.21(+0.87%)
Mar 13, 2025	24.62	24.71	24.51	24.68	169,295	+0.01(+0.04%)
Mar 12, 2025	24.79	24.79	24.60	24.68	218,973	-0.06(-0.26%)
Mar 11, 2025	24.86	24.87	24.71	24.74	659,283	+0.04(+0.16%)
Mar 10, 2025	25.00	25.00	24.60	24.70	655,841	-0.26(-1.04%)
Mar 07, 2025	25.04	25.47	24.56	24.96	564,647	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.