Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webus International Limited - Ordinary Shares (NQ:WETO)

0.6270 +0.0168 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5905 0.6800 0.5905 0.6270 14,826 +0.02(+2.75%)
Jan 29, 2026 0.6342 0.6346 0.6102 0.6102 17,205 -0.05(-7.55%)
Jan 28, 2026 0.6800 0.6800 0.6532 0.6600 6,150 +0.02(+2.96%)
Jan 27, 2026 0.6390 0.6912 0.5901 0.6410 6,082 +0.01(+1.54%)
Jan 26, 2026 0.6397 0.6865 0.5751 0.6313 23,701 -0.01(-1.50%)
Jan 23, 2026 0.6400 0.6417 0.6304 0.6409 7,607 -0.05(-7.12%)
Jan 22, 2026 0.6801 0.6901 0.6801 0.6900 3,971 -0.00(-0.01%)
Jan 21, 2026 0.6825 0.6950 0.6700 0.6901 5,175 +0.01(+0.74%)
Jan 20, 2026 0.6800 0.6900 0.6700 0.6850 11,666 -0.03(-4.85%)
Jan 16, 2026 0.7001 0.7199 0.7000 0.7199 9,529 -0.00(-0.01%)
Jan 15, 2026 0.7200 0.7300 0.7200 0.7200 6,843 +0.01(+1.11%)
Jan 14, 2026 0.7247 0.7432 0.7001 0.7121 9,758 -0.03(-3.44%)
Jan 13, 2026 0.7575 0.8000 0.7350 0.7375 77,814 -0.01(-1.67%)
Jan 12, 2026 0.8100 0.8056 0.7500 0.7500 30,259 -0.06(-7.44%)
Jan 09, 2026 0.8401 0.8401 0.8103 0.8103 8,094 -0.03(-4.11%)
Jan 08, 2026 0.8300 0.8644 0.8056 0.8450 29,413 +0.00(+0.24%)
Jan 07, 2026 0.8265 0.8500 0.8265 0.8430 7,155 -0.01(-1.29%)
Jan 06, 2026 0.8500 0.8600 0.8302 0.8540 8,180 -0.01(-1.08%)
Jan 05, 2026 0.8600 0.8633 0.8304 0.8633 11,906 +0.02(+1.98%)
Jan 02, 2026 0.8303 0.8599 0.8303 0.8465 19,324 -0.01(-1.41%)
Dec 31, 2025 0.8500 0.8700 0.8400 0.8586 9,473 +0.00(+0.10%)
Dec 30, 2025 0.8400 0.8800 0.8351 0.8577 25,524 -0.03(-3.63%)
Dec 29, 2025 0.8600 0.8997 0.8500 0.8900 50,563 -0.01(-1.08%)
Dec 26, 2025 0.8927 0.9004 0.8250 0.8997 69,311 -0.07(-7.50%)
Dec 24, 2025 1.030 1.080 0.7979 0.9726 864,323 +0.09(+10.52%)
Dec 23, 2025 0.8320 0.9700 0.8320 0.8800 88,756 -0.02(-2.22%)
Dec 22, 2025 0.8800 0.9050 0.8797 0.9000 7,783 +0.00(+0.07%)
Dec 19, 2025 0.8710 0.8994 0.8200 0.8994 17,414 -0.00(-0.07%)
Dec 18, 2025 0.8900 0.9050 0.8500 0.9000 15,518 +0.01(+1.12%)
Dec 17, 2025 0.8800 0.8900 0.8800 0.8900 1,286 +0.01(+1.14%)
Dec 16, 2025 0.8800 0.9022 0.8800 0.8800 2,864 +0.00(+0.00%)
Dec 15, 2025 0.9000 0.9050 0.8403 0.8800 17,246 -0.03(-3.30%)
Dec 12, 2025 0.8554 0.9351 0.8554 0.9100 6,447 -0.03(-2.69%)
Dec 11, 2025 0.9385 0.9385 0.9100 0.9352 5,686 +0.02(+1.82%)
Dec 10, 2025 0.9500 0.9500 0.9185 0.9185 3,999 -0.00(-0.41%)
Dec 09, 2025 0.9300 0.9300 0.8702 0.9223 8,983 -0.01(-0.83%)
Dec 08, 2025 0.8500 0.9700 0.8500 0.9300 12,691 +0.01(+1.09%)
Dec 05, 2025 0.9001 0.9600 0.9001 0.9200 11,016 +0.02(+2.21%)
Dec 04, 2025 0.9599 0.9599 0.9000 0.9001 19,800 -0.01(-1.09%)
Dec 03, 2025 0.9100 0.9332 0.9100 0.9100 7,709 +0.00(+0.00%)
Dec 02, 2025 0.9160 0.9342 0.9000 0.9100 34,912 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.