Indicators

ZenaTech, Inc. - Common Stock (NQ: ZENA )

2.140 -0.030 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.200	2.240	2.100	2.140	310,287	-0.03(-1.38%)
Oct 17, 2024	2.440	2.600	2.170	2.170	497,658	-0.29(-11.79%)
Oct 16, 2024	2.000	2.500	1.970	2.460	1,005,645	+0.49(+24.87%)
Oct 15, 2024	2.160	2.250	1.881	1.970	823,831	-0.26(-11.66%)
Oct 14, 2024	2.240	2.340	2.160	2.230	1,898,825	-0.22(-8.98%)
Oct 11, 2024	2.770	3.120	2.260	2.450	47,353,640	+0.68(+38.42%)
Oct 10, 2024	1.900	2.070	1.750	1.770	137,749	-0.08(-4.27%)
Oct 09, 2024	2.400	2.430	1.770	1.849	195,281	-0.56(-23.28%)
Oct 08, 2024	2.790	2.900	2.220	2.410	202,963	-0.36(-13.00%)
Oct 07, 2024	3.950	3.953	2.590	2.770	241,774	-1.14(-29.16%)
Oct 04, 2024	5.550	5.700	3.900	3.910	212,297	-1.64(-29.55%)
Oct 03, 2024	6.500	6.750	5.410	5.550	109,844	-0.80(-12.60%)
Oct 02, 2024	6.750	7.481	6.090	6.350	232,085	-2.45(-27.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.