Indicators

Innovator Hedged Nasdaq-100 ETF (NQ: QHDG )

23.99 -0.34 (-1.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	24.08	24.08	23.99	23.99	3,471	-0.34(-1.40%)
Sep 05, 2024	24.40	24.42	24.33	24.33	1,079	-0.04(-0.14%)
Sep 04, 2024	24.32	24.45	24.32	24.37	4,437	-0.00(-0.01%)
Sep 03, 2024	24.65	24.65	24.34	24.37	4,712	-0.52(-2.08%)
Aug 30, 2024	24.79	24.89	24.79	24.89	1,474	+0.21(+0.85%)
Aug 29, 2024	24.85	24.96	24.65	24.68	4,202	-0.05(-0.18%)
Aug 28, 2024	24.83	24.83	24.67	24.72	704	-0.17(-0.70%)
Aug 27, 2024	24.83	24.93	24.83	24.90	6,281	+0.05(+0.20%)
Aug 26, 2024	25.03	25.04	24.85	24.85	6,593	-0.17(-0.69%)
Aug 23, 2024	25.12	25.12	24.94	25.02	6,267	+0.20(+0.80%)
Aug 22, 2024	25.11	25.11	24.82	24.82	13,481	-0.27(-1.07%)
Aug 21, 2024	25.07	25.11	25.05	25.09	3,393	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.