Indicators

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (NQ: QQQG )

19.27 -0.50 (-2.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	19.27	19.27	19.27	19.27	60	-0.50(-2.52%)
Sep 05, 2024	19.82	19.82	19.75	19.77	1,480	-0.14(-0.72%)
Sep 04, 2024	19.84	20.06	19.84	19.92	12,064	-0.04(-0.21%)
Sep 03, 2024	20.17	20.17	19.96	19.96	7,492	-0.78(-3.77%)
Aug 30, 2024	20.57	20.74	20.55	20.74	13,850	+0.27(+1.33%)
Aug 29, 2024	20.47	20.47	20.44	20.47	10,731	-0.01(-0.07%)
Aug 28, 2024	20.66	20.66	20.39	20.48	16,971	-0.19(-0.91%)
Aug 27, 2024	20.68	20.71	20.67	20.67	2,174	+0.12(+0.60%)
Aug 26, 2024	20.80	20.80	20.54	20.54	22,725	-0.21(-1.00%)
Aug 23, 2024	20.66	20.81	20.66	20.75	2,358	+0.28(+1.38%)
Aug 22, 2024	20.89	20.89	20.47	20.47	12,105	-0.35(-1.68%)
Aug 21, 2024	20.82	20.82	20.75	20.82	448	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.