Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actuate Therapeutics, Inc. - Common stock (NQ: ACTU )

8.080 +0.030 (+0.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.000 8.150 8.000 8.080 10,124 +0.03(+0.37%)
Aug 22, 2024 8.370 8.780 8.050 8.050 32,476 -0.55(-6.40%)
Aug 21, 2024 8.950 8.950 8.334 8.600 21,687 +0.14(+1.65%)
Aug 20, 2024 8.990 8.990 7.970 8.460 31,177 -0.33(-3.75%)
Aug 19, 2024 8.940 9.000 8.060 8.790 36,391 +0.09(+1.03%)
Aug 16, 2024 8.900 9.210 8.060 8.700 41,553 -0.20(-2.22%)
Aug 15, 2024 9.900 10.16 7.330 8.897 49,594 -0.25(-2.76%)
Aug 14, 2024 8.620 9.450 8.610 9.150 59,147 +0.54(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.