Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

2.700 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.650 2.780 2.600 2.700 602,217 +0.05(+1.89%)
Aug 29, 2025 2.670 2.710 2.610 2.650 551,198 +0.01(+0.38%)
Aug 28, 2025 2.610 2.720 2.600 2.640 915,921 +0.01(+0.38%)
Aug 27, 2025 2.740 2.770 2.560 2.630 2,145,307 -0.08(-2.95%)
Aug 26, 2025 3.030 3.630 2.710 2.710 83,417,856 +0.12(+4.63%)
Aug 25, 2025 2.600 2.650 2.585 2.590 89,156 -0.02(-0.77%)
Aug 22, 2025 2.580 2.650 2.550 2.610 192,528 +0.04(+1.56%)
Aug 21, 2025 2.500 2.610 2.420 2.570 189,379 +0.06(+2.39%)
Aug 20, 2025 2.660 2.660 2.460 2.510 329,083 -0.14(-5.28%)
Aug 19, 2025 2.780 2.780 2.640 2.650 189,959 -0.12(-4.33%)
Aug 18, 2025 2.760 2.820 2.730 2.770 183,667 +0.02(+0.73%)
Aug 15, 2025 2.770 2.820 2.721 2.750 120,869 -0.02(-0.72%)
Aug 14, 2025 2.761 2.800 2.700 2.770 263,471 -0.06(-2.12%)
Aug 13, 2025 2.770 2.840 2.765 2.830 169,663 +0.05(+1.80%)
Aug 12, 2025 2.780 2.802 2.731 2.780 187,564 +0.00(+0.00%)
Aug 11, 2025 2.900 2.930 2.770 2.780 213,078 -0.12(-4.14%)
Aug 08, 2025 2.810 2.910 2.790 2.900 263,429 +0.09(+3.20%)
Aug 07, 2025 2.800 2.890 2.760 2.810 258,647 +0.05(+1.81%)
Aug 06, 2025 2.740 2.780 2.705 2.760 134,952 +0.01(+0.36%)
Aug 05, 2025 2.790 2.805 2.730 2.750 204,783 -0.04(-1.43%)
Aug 04, 2025 2.710 2.790 2.670 2.790 174,130 +0.12(+4.49%)
Aug 01, 2025 2.750 2.765 2.614 2.670 286,947 -0.11(-3.96%)
Jul 31, 2025 2.790 2.830 2.750 2.780 299,499 +0.02(+0.72%)
Jul 30, 2025 2.830 2.870 2.735 2.760 218,160 -0.06(-2.13%)
Jul 29, 2025 2.930 2.950 2.810 2.820 434,502 -0.10(-3.42%)
Jul 28, 2025 2.950 2.973 2.880 2.920 181,248 -0.01(-0.34%)
Jul 25, 2025 3.000 3.000 2.920 2.930 175,923 -0.05(-1.68%)
Jul 24, 2025 2.990 3.050 2.975 2.980 587,760 -0.01(-0.33%)
Jul 23, 2025 3.080 3.130 2.960 2.990 688,276 -0.06(-1.97%)
Jul 22, 2025 3.040 3.090 2.961 3.050 585,035 +0.05(+1.67%)
Jul 21, 2025 3.010 3.130 2.980 3.000 830,929 -0.03(-0.99%)
Jul 18, 2025 3.040 3.060 2.970 3.030 574,160 +0.02(+0.66%)
Jul 17, 2025 2.950 3.080 2.910 3.010 709,536 +0.06(+2.03%)
Jul 16, 2025 2.760 2.970 2.750 2.950 739,456 +0.20(+7.27%)
Jul 15, 2025 2.810 2.850 2.745 2.750 892,336 -0.09(-3.17%)
Jul 14, 2025 3.070 3.100 2.825 2.840 22,099,110 -0.18(-5.96%)
Jul 11, 2025 3.020 3.052 2.960 3.020 384,718 -0.01(-0.33%)
Jul 10, 2025 3.100 3.180 3.030 3.030 305,241 -0.06(-1.94%)
Jul 09, 2025 3.080 3.120 3.010 3.090 307,973 +0.05(+1.64%)
Jul 08, 2025 3.000 3.120 3.000 3.040 507,891 +0.02(+0.66%)
Jul 07, 2025 2.990 3.160 2.930 3.020 685,218 -0.01(-0.33%)
Jul 03, 2025 3.130 3.240 3.030 3.030 346,589 -0.13(-4.11%)
Jul 02, 2025 2.980 3.190 2.970 3.160 564,257 +0.14(+4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.