Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heramba Electric plc - Ordinary Shares (NQ:PITA)

0.2567 +0.0077 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2490 0.2594 0.2430 0.2539 171,687 +0.00(+1.97%)
Apr 03, 2025 0.2600 0.2896 0.2430 0.2490 99,775 -0.02(-6.57%)
Apr 02, 2025 0.2800 0.2915 0.2630 0.2665 242,755 -0.03(-8.61%)
Apr 01, 2025 0.2380 0.3000 0.2356 0.2916 566,421 +0.05(+20.65%)
Mar 31, 2025 0.2600 0.2670 0.2300 0.2417 215,647 -0.02(-8.83%)
Mar 28, 2025 0.2500 0.2800 0.2425 0.2651 354,466 +0.01(+1.96%)
Mar 27, 2025 0.2800 0.3200 0.2531 0.2600 1,902,030 -0.02(-7.83%)
Mar 26, 2025 0.2400 0.3000 0.2364 0.2821 1,813,843 +0.05(+19.28%)
Mar 25, 2025 0.2461 0.2522 0.2333 0.2365 226,339 -0.01(-3.86%)
Mar 24, 2025 0.2549 0.2600 0.2389 0.2460 240,667 -0.01(-2.77%)
Mar 21, 2025 0.2447 0.2637 0.2360 0.2530 202,199 -0.01(-2.69%)
Mar 20, 2025 0.2571 0.2730 0.2407 0.2600 359,926 -0.01(-1.89%)
Mar 19, 2025 0.2400 0.2750 0.2350 0.2650 911,573 +0.02(+6.43%)
Mar 18, 2025 0.2892 0.2925 0.1929 0.2490 6,905,173 -0.04(-14.84%)
Mar 17, 2025 0.3000 0.3094 0.2791 0.2924 275,606 -0.01(-4.76%)
Mar 14, 2025 0.3510 0.3579 0.2792 0.3070 392,204 -0.04(-12.54%)
Mar 13, 2025 0.3500 0.3677 0.3351 0.3510 99,626 -0.02(-4.80%)
Mar 12, 2025 0.3600 0.3827 0.3393 0.3687 64,763 -0.01(-2.20%)
Mar 11, 2025 0.3390 0.4134 0.3390 0.3770 592,352 +0.03(+8.65%)
Mar 10, 2025 0.3200 0.3499 0.3216 0.3470 183,933 +0.02(+4.68%)
Mar 07, 2025 0.3400 0.3400 0.3101 0.3315 253,921 -0.00(-1.34%)
Mar 06, 2025 0.3400 0.3522 0.3318 0.3360 108,086 -0.02(-6.61%)
Mar 05, 2025 0.3199 0.3700 0.3129 0.3598 210,339 +0.04(+10.78%)
Mar 04, 2025 0.3575 0.3690 0.3010 0.3248 468,367 -0.06(-14.77%)
Mar 03, 2025 0.4062 0.4450 0.3664 0.3811 671,686 -0.10(-21.10%)
Feb 28, 2025 0.5598 0.5632 0.4520 0.4830 524,826 -0.08(-14.47%)
Feb 27, 2025 0.5500 0.6900 0.5427 0.5647 2,346,933 -0.12(-17.98%)
Feb 26, 2025 0.5034 0.7600 0.4319 0.6885 100,548,048 +0.32(+86.59%)
Feb 25, 2025 0.3741 0.4200 0.3427 0.3690 8,459,741 -0.03(-7.29%)
Feb 24, 2025 0.3700 0.6800 0.3550 0.3980 4,330,269 +0.01(+2.21%)
Feb 21, 2025 0.3870 0.4195 0.3705 0.3894 93,599 +0.00(+0.88%)
Feb 20, 2025 0.4200 0.4200 0.3860 0.3860 32,570 -0.03(-7.46%)
Feb 19, 2025 0.4101 0.4250 0.3750 0.4171 88,750 -0.00(-0.33%)
Feb 18, 2025 0.4200 0.4396 0.4006 0.4185 74,331 -0.02(-3.57%)
Feb 14, 2025 0.4200 0.4599 0.4200 0.4340 49,574 +0.00(+0.00%)
Feb 13, 2025 0.4730 0.4819 0.4154 0.4340 168,517 -0.02(-5.03%)
Feb 12, 2025 0.4400 0.4600 0.3900 0.4570 473,786 -0.01(-2.77%)
Feb 11, 2025 0.3959 0.4928 0.3554 0.4700 1,209,688 +0.09(+23.65%)
Feb 10, 2025 0.4100 0.4219 0.3749 0.3801 90,425 -0.04(-9.91%)
Feb 07, 2025 0.4631 0.4999 0.4043 0.4219 145,989 -0.05(-10.95%)
Feb 06, 2025 0.4947 0.5077 0.4513 0.4738 59,871 -0.03(-6.73%)
Feb 05, 2025 0.5044 0.5550 0.4800 0.5080 102,357 -0.01(-2.31%)
Feb 04, 2025 0.4728 0.5250 0.4132 0.5200 257,845 +0.02(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.