Indicators

BlackRock Large Cap Growth ETF (NQ: BGRO )

31.92 -0.03 (-0.09%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	32.05	32.06	31.88	31.95	12,173	+0.01(+0.03%)
Jun 26, 2024	31.94	31.94	31.94	31.94	132	+0.16(+0.50%)
Jun 25, 2024	31.60	31.79	31.60	31.79	778	+0.48(+1.52%)
Jun 24, 2024	31.53	31.55	31.31	31.31	745	-0.48(-1.51%)
Jun 21, 2024	31.79	31.79	31.79	31.79	100	-0.12(-0.39%)
Jun 20, 2024	32.25	32.25	31.92	31.92	585	-0.30(-0.93%)
Jun 18, 2024	32.01	32.21	32.01	32.21	291	+0.14(+0.43%)
Jun 17, 2024	32.08	32.08	32.08	32.08	30	+0.29(+0.93%)
Jun 14, 2024	31.79	31.79	31.78	31.78	193	+0.02(+0.05%)
Jun 13, 2024	31.64	31.77	31.61	31.77	320	+0.18(+0.57%)
Jun 12, 2024	31.59	31.61	31.58	31.58	346	+0.58(+1.88%)
Jun 11, 2024	31.00	31.00	31.00	31.00	30	+0.18(+0.58%)
Jun 10, 2024	30.63	30.82	30.63	30.82	1,323	+0.21(+0.69%)
Jun 07, 2024	30.65	30.65	30.61	30.61	1,045	-0.07(-0.23%)
Jun 06, 2024	30.73	30.73	30.65	30.68	505	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.