Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

3.520 -1.190 (-25.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.710 4.940 2.431 3.520 1,392,197 -1.19(-25.27%)
Nov 21, 2024 5.020 5.300 4.410 4.710 570,725 -0.34(-6.73%)
Nov 20, 2024 5.160 5.490 4.770 5.050 609,093 -0.24(-4.54%)
Nov 19, 2024 4.680 5.290 4.680 5.290 49,486 +0.52(+10.90%)
Nov 18, 2024 5.100 5.210 4.760 4.770 19,222 -0.26(-5.17%)
Nov 15, 2024 5.150 5.200 4.834 5.030 49,973 +0.02(+0.40%)
Nov 14, 2024 4.860 5.160 4.650 5.010 95,181 +0.14(+2.87%)
Nov 13, 2024 4.950 5.150 4.591 4.870 39,358 -0.11(-2.21%)
Nov 12, 2024 4.870 4.990 4.550 4.980 87,296 +0.15(+3.11%)
Nov 11, 2024 4.990 4.990 4.030 4.830 66,435 -0.12(-2.42%)
Nov 08, 2024 5.030 5.130 4.720 4.950 51,927 +0.00(+0.00%)
Nov 07, 2024 5.070 5.180 4.500 4.950 68,757 -0.12(-2.37%)
Nov 06, 2024 5.130 5.200 4.720 5.070 94,090 +0.18(+3.68%)
Nov 05, 2024 4.650 5.100 4.650 4.890 91,580 +0.26(+5.62%)
Nov 04, 2024 3.690 4.730 3.521 4.630 173,602 +0.96(+26.16%)
Nov 01, 2024 3.740 4.880 3.030 3.670 1,207,540 -0.07(-1.87%)
Oct 31, 2024 4.200 4.300 3.470 3.740 342,421 -0.51(-12.00%)
Oct 30, 2024 5.670 6.150 3.000 4.250 955,926 -1.42(-25.04%)
Oct 29, 2024 5.500 6.330 5.102 5.670 1,107,498 +0.06(+1.07%)
Oct 28, 2024 5.500 5.850 5.120 5.610 106,490 +0.25(+4.66%)
Oct 25, 2024 4.850 5.880 4.778 5.360 96,593 +0.51(+10.52%)
Oct 24, 2024 4.770 4.890 4.630 4.850 16,983 +0.06(+1.25%)
Oct 23, 2024 4.760 4.950 4.530 4.790 86,252 +0.03(+0.63%)
Oct 22, 2024 4.740 4.980 4.210 4.760 51,057 -0.10(-2.06%)
Oct 21, 2024 5.250 5.580 4.210 4.860 171,125 -0.39(-7.43%)
Oct 18, 2024 5.750 5.850 4.910 5.250 111,384 -0.32(-5.75%)
Oct 17, 2024 5.900 6.710 5.110 5.570 341,608 -0.42(-7.01%)
Oct 16, 2024 4.140 6.100 4.140 5.990 508,692 +1.88(+45.74%)
Oct 15, 2024 6.010 6.202 3.710 4.110 396,106 -1.88(-31.39%)
Oct 14, 2024 6.800 6.870 5.810 5.990 82,428 -0.74(-11.00%)
Oct 11, 2024 6.980 7.100 6.302 6.730 61,647 -0.25(-3.58%)
Oct 10, 2024 8.010 8.340 5.840 6.980 440,569 -0.98(-12.31%)
Oct 09, 2024 8.370 8.610 7.660 7.960 37,178 -0.42(-5.01%)
Oct 08, 2024 8.980 9.500 8.091 8.380 87,911 -0.42(-4.77%)
Oct 07, 2024 8.700 9.850 8.000 8.800 646,502 +1.38(+18.60%)
Oct 04, 2024 6.880 7.500 6.540 7.420 85,837 +0.86(+13.11%)
Oct 03, 2024 7.150 7.735 6.230 6.560 60,400 -0.59(-8.25%)
Oct 02, 2024 7.670 8.135 6.780 7.150 24,914 -0.44(-5.80%)
Oct 01, 2024 9.520 10.30 7.350 7.590 87,965 -1.70(-18.30%)
Sep 30, 2024 7.490 9.428 7.490 9.290 201,852 +1.54(+19.89%)
Sep 27, 2024 6.700 7.900 6.412 7.748 63,902 +0.80(+11.49%)
Sep 26, 2024 6.290 7.298 6.200 6.950 36,614 +0.83(+13.56%)
Sep 25, 2024 6.310 6.430 5.970 6.120 83,849 -0.08(-1.29%)
Sep 24, 2024 6.348 6.497 6.120 6.200 29,596 -0.15(-2.36%)
Sep 23, 2024 6.530 6.540 6.235 6.350 16,421 +0.05(+0.79%)
Sep 20, 2024 6.535 6.810 6.300 6.300 26,267 -0.25(-3.84%)
Sep 19, 2024 6.730 6.749 6.250 6.551 15,564 +0.06(+0.95%)
Sep 18, 2024 6.350 6.810 6.235 6.490 21,522 +0.05(+0.80%)
Sep 17, 2024 6.820 6.820 6.310 6.439 13,864 -0.17(-2.59%)
Sep 16, 2024 7.191 7.250 6.590 6.610 21,156 -0.21(-3.08%)
Sep 13, 2024 6.460 6.940 6.425 6.820 25,926 +0.25(+3.80%)
Sep 12, 2024 6.610 6.890 6.180 6.570 36,015 +0.00(+0.00%)
Sep 11, 2024 7.240 7.580 6.570 6.570 72,737 -0.55(-7.72%)
Sep 10, 2024 6.980 7.360 6.650 7.120 111,645 +0.39(+5.79%)
Sep 09, 2024 5.940 6.800 5.940 6.730 71,116 +0.63(+10.33%)
Sep 06, 2024 6.340 6.439 6.000 6.100 27,871 -0.19(-3.02%)
Sep 05, 2024 6.180 6.470 5.975 6.290 39,475 +0.31(+5.18%)
Sep 04, 2024 6.270 6.456 5.660 5.980 60,804 -0.14(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.