Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.3267 -0.0223 (-6.39%)
Streaming Delayed Price Updated: 2:21 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.3600 0.3657 0.3267 0.3267 6,379 -0.02(-6.39%)
Dec 31, 2025 0.3333 0.3490 0.3100 0.3490 11,493 -0.00(-0.29%)
Dec 30, 2025 0.3300 0.3500 0.3200 0.3500 29,800 +0.00(+0.00%)
Dec 29, 2025 0.3400 0.3900 0.3410 0.3500 48,237 +0.00(+0.00%)
Dec 26, 2025 0.3490 0.3707 0.3226 0.3500 11,803 -0.02(-5.61%)
Dec 24, 2025 0.3600 0.3708 0.3600 0.3708 1,517 +0.02(+5.94%)
Dec 23, 2025 0.4207 0.4454 0.2996 0.3500 71,074 -0.07(-16.79%)
Dec 22, 2025 0.3800 0.4445 0.3800 0.4206 4,695 -0.02(-4.19%)
Dec 19, 2025 0.4599 0.4599 0.4149 0.4390 7,934 +0.02(+4.03%)
Dec 18, 2025 0.4202 0.4700 0.4000 0.4220 52,230 +0.02(+5.50%)
Dec 17, 2025 0.4090 0.4151 0.3975 0.4000 5,929 -0.01(-1.77%)
Dec 16, 2025 0.4298 0.4300 0.3954 0.4072 9,749 -0.00(-0.68%)
Dec 15, 2025 0.4100 0.4299 0.4100 0.4100 15,987 -0.02(-4.65%)
Dec 11, 2025 0.4300 981 +0.00(+0.82%)
Dec 10, 2025 0.4311 0.4500 0.4183 0.4265 19,320 +0.01(+1.55%)
Dec 09, 2025 0.4100 0.4500 0.4150 0.4200 5,344 -0.00(-0.87%)
Dec 08, 2025 0.4046 0.4238 0.4046 0.4237 4,657 -0.00(-0.02%)
Dec 05, 2025 0.4387 0.4387 0.4100 0.4238 10,742 -0.02(-4.29%)
Dec 04, 2025 0.3546 0.4500 0.3546 0.4428 13,010 -0.00(-0.65%)
Dec 03, 2025 0.4500 0.4545 0.4400 0.4457 22,490 -0.00(-0.96%)
Dec 02, 2025 0.4740 0.4740 0.4298 0.4500 22,868 -0.03(-5.46%)
Dec 01, 2025 0.3901 0.4816 0.3890 0.4760 127,509 +0.09(+22.02%)
Nov 28, 2025 0.4170 0.4300 0.3900 0.3901 19,147 -0.01(-1.69%)
Nov 26, 2025 0.3756 0.4189 0.3756 0.3968 52,693 +0.01(+3.15%)
Nov 25, 2025 0.3749 0.3847 0.3749 0.3847 8,266 +0.00(+1.26%)
Nov 24, 2025 0.3692 0.3833 0.3503 0.3799 42,171 -0.02(-4.95%)
Nov 21, 2025 0.4073 0.4073 0.3200 0.3997 250,302 -0.02(-4.81%)
Nov 20, 2025 0.3513 0.4400 0.3395 0.4199 253,757 +0.02(+6.30%)
Nov 19, 2025 0.4816 0.4816 0.3800 0.3950 12,748 -0.07(-15.96%)
Nov 18, 2025 0.3500 0.4700 0.3500 0.4700 108,815 +0.05(+11.53%)
Nov 17, 2025 0.3962 0.4214 0.3500 0.4214 86,524 -0.01(-2.00%)
Nov 14, 2025 0.4704 0.4920 0.2522 0.4300 340,521 -0.06(-12.65%)
Nov 13, 2025 0.5917 0.5917 0.4923 0.4923 35,274 -0.10(-17.43%)
Nov 12, 2025 0.6000 0.6064 0.5636 0.5962 14,505 -0.01(-2.26%)
Nov 11, 2025 0.5913 0.6490 0.5006 0.6100 104,355 -0.01(-1.36%)
Nov 10, 2025 0.6276 0.6276 0.5584 0.6184 72,162 -0.03(-4.42%)
Nov 07, 2025 0.5100 0.6476 0.4700 0.6470 103,615 +0.15(+29.14%)
Nov 06, 2025 0.5190 0.5202 0.5010 0.5010 17,513 +0.00(+0.18%)
Nov 05, 2025 0.5799 0.5799 0.4500 0.5001 180,408 -0.14(-21.74%)
Nov 04, 2025 0.5800 0.6400 0.5800 0.6390 39,797 +0.04(+6.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.