Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Common Stock (NQ:CERO)

0.7253 +0.0053 (+0.74%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.6868 0.7789 0.6500 0.7200 339,397 -0.01(-1.37%)
Mar 31, 2025 0.7299 0.7979 0.6700 0.7300 6,497,060 -0.02(-2.80%)
Mar 28, 2025 0.7400 0.7556 0.7100 0.7510 200,977 -0.01(-1.83%)
Mar 27, 2025 0.7400 0.8250 0.6600 0.7650 5,329,637 -0.08(-9.51%)
Mar 26, 2025 0.8805 0.9498 0.8285 0.8454 122,014 -0.04(-4.58%)
Mar 25, 2025 0.9200 1.025 0.8600 0.8860 343,640 -0.06(-6.74%)
Mar 24, 2025 0.9341 1.030 0.9000 0.9500 439,133 +0.04(+4.58%)
Mar 21, 2025 0.9400 0.9412 0.9000 0.9084 61,983 -0.05(-5.37%)
Mar 20, 2025 0.9300 0.9750 0.8675 0.9600 140,628 +0.03(+3.23%)
Mar 19, 2025 0.8900 0.9343 0.8855 0.9300 68,019 +0.02(+2.20%)
Mar 18, 2025 0.9000 0.9265 0.8200 0.9100 187,141 -0.02(-2.02%)
Mar 17, 2025 0.9894 1.020 0.9000 0.9288 238,077 -0.09(-8.94%)
Mar 14, 2025 0.9500 1.030 0.9420 1.020 258,565 +0.06(+6.23%)
Mar 13, 2025 1.250 1.276 0.9315 0.9602 6,010,680 -0.40(-29.40%)
Mar 12, 2025 1.320 1.425 1.320 1.360 58,344 +0.00(+0.00%)
Mar 11, 2025 1.430 1.470 1.260 1.360 120,676 -0.06(-4.23%)
Mar 10, 2025 1.440 1.540 1.410 1.420 59,509 -0.05(-3.40%)
Mar 07, 2025 1.480 1.490 1.410 1.470 62,352 +0.01(+0.68%)
Mar 06, 2025 1.440 1.480 1.400 1.460 91,707 +0.01(+0.69%)
Mar 05, 2025 1.420 1.550 1.340 1.450 230,890 +0.01(+1.04%)
Mar 04, 2025 1.450 1.461 1.330 1.435 139,620 -0.00(-0.34%)
Mar 03, 2025 1.670 1.670 1.400 1.440 220,151 -0.23(-13.77%)
Feb 28, 2025 1.620 1.670 1.570 1.670 67,133 +0.06(+3.73%)
Feb 27, 2025 1.580 1.648 1.550 1.610 113,996 +0.05(+3.21%)
Feb 26, 2025 1.580 1.630 1.520 1.560 129,647 +0.00(+0.00%)
Feb 25, 2025 1.630 1.673 1.500 1.560 167,957 -0.11(-6.59%)
Feb 24, 2025 1.750 1.750 1.640 1.670 179,294 -0.12(-6.70%)
Feb 21, 2025 1.950 1.984 1.570 1.790 483,833 -0.26(-12.68%)
Feb 20, 2025 1.790 2.100 1.630 2.050 681,871 +0.26(+14.53%)
Feb 19, 2025 1.860 1.872 1.720 1.790 144,020 -0.09(-4.79%)
Feb 18, 2025 2.020 2.020 1.851 1.880 144,372 -0.18(-8.74%)
Feb 14, 2025 1.890 2.060 1.801 2.060 320,271 +0.26(+14.44%)
Feb 13, 2025 1.820 1.890 1.760 1.800 104,930 +0.00(+0.00%)
Feb 12, 2025 1.830 1.910 1.700 1.800 145,999 -0.05(-2.70%)
Feb 11, 2025 1.870 1.940 1.750 1.850 170,636 -0.07(-3.65%)
Feb 10, 2025 1.940 1.985 1.850 1.920 136,937 -0.02(-1.03%)
Feb 07, 2025 1.960 2.130 1.900 1.940 161,215 -0.10(-4.90%)
Feb 06, 2025 1.830 2.220 1.770 2.040 1,132,553 +0.08(+4.08%)
Feb 05, 2025 1.980 2.044 1.920 1.960 161,560 -0.02(-1.01%)
Feb 04, 2025 2.010 2.094 1.960 1.980 148,392 -0.02(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.