Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

0.3408 -0.0112 (-3.18%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3400 0.3690 0.3333 0.3520 276,072 +0.01(+1.76%)
Apr 01, 2025 0.3600 0.3600 0.3421 0.3459 225,983 -0.01(-1.73%)
Mar 31, 2025 0.3786 0.3786 0.3201 0.3520 689,542 -0.01(-3.56%)
Mar 28, 2025 0.3803 0.3952 0.3605 0.3650 331,651 -0.02(-6.29%)
Mar 27, 2025 0.4000 0.4000 0.3850 0.3895 79,671 -0.00(-0.38%)
Mar 26, 2025 0.4000 0.4070 0.3750 0.3910 530,565 +0.00(+0.41%)
Mar 25, 2025 0.4000 0.4095 0.3800 0.3894 333,800 -0.00(-0.26%)
Mar 24, 2025 0.3900 0.4000 0.3861 0.3904 237,248 -0.00(-0.31%)
Mar 21, 2025 0.4090 0.4100 0.3818 0.3916 385,848 -0.01(-2.59%)
Mar 20, 2025 0.4100 0.4100 0.3903 0.4020 172,920 -0.00(-0.47%)
Mar 19, 2025 0.4070 0.4100 0.3900 0.4039 144,068 -0.00(-0.02%)
Mar 18, 2025 0.4025 0.4149 0.3977 0.4040 98,361 -0.01(-2.65%)
Mar 17, 2025 0.4000 0.4200 0.3901 0.4150 201,502 +0.01(+3.75%)
Mar 14, 2025 0.4000 0.4300 0.3750 0.4000 353,127 +0.01(+1.57%)
Mar 13, 2025 0.3750 0.4000 0.3707 0.3938 396,221 +0.01(+2.02%)
Mar 12, 2025 0.3800 0.3998 0.3701 0.3860 203,398 +0.01(+3.49%)
Mar 11, 2025 0.3700 0.3990 0.3700 0.3730 298,462 -0.01(-3.37%)
Mar 10, 2025 0.3800 0.4033 0.3723 0.3860 293,717 -0.00(-0.90%)
Mar 07, 2025 0.3900 0.4000 0.3706 0.3895 318,210 -0.00(-0.13%)
Mar 06, 2025 0.3900 0.4399 0.3700 0.3900 1,273,889 +0.01(+2.58%)
Mar 05, 2025 0.3700 0.4000 0.3450 0.3802 426,867 +0.01(+1.52%)
Mar 04, 2025 0.3612 0.3750 0.3225 0.3745 1,117,534 -0.01(-2.55%)
Mar 03, 2025 0.4500 0.4550 0.3750 0.3843 1,099,960 -0.07(-15.54%)
Feb 28, 2025 0.4616 0.4684 0.4400 0.4550 388,036 -0.01(-2.86%)
Feb 27, 2025 0.4789 0.5068 0.4607 0.4684 560,056 -0.01(-2.98%)
Feb 26, 2025 0.4988 0.5190 0.4740 0.4828 859,082 -0.02(-3.03%)
Feb 25, 2025 0.4893 0.4990 0.4690 0.4979 661,296 -0.00(-0.04%)
Feb 24, 2025 0.4800 0.5280 0.4350 0.4981 1,906,689 +0.02(+5.28%)
Feb 21, 2025 0.4400 0.4896 0.4400 0.4731 1,183,082 +0.00(+0.87%)
Feb 20, 2025 0.4900 0.4999 0.4433 0.4690 3,546,919 -0.04(-8.67%)
Feb 19, 2025 0.6010 0.6740 0.4900 0.5135 66,117,340 +0.10(+25.55%)
Feb 18, 2025 0.4010 0.4200 0.3826 0.4090 12,359,757 -0.01(-2.62%)
Feb 14, 2025 0.3891 0.4480 0.3800 0.4200 1,136,067 +0.03(+9.09%)
Feb 13, 2025 0.3820 0.4000 0.3673 0.3850 346,313 -0.01(-1.28%)
Feb 12, 2025 0.3600 0.3990 0.3610 0.3900 324,000 +0.02(+5.32%)
Feb 11, 2025 0.3900 0.3949 0.3650 0.3703 952,803 -0.03(-8.16%)
Feb 10, 2025 0.4110 0.4228 0.3810 0.4032 546,384 -0.02(-4.00%)
Feb 07, 2025 0.4085 0.4200 0.3888 0.4200 850,114 -0.00(-0.26%)
Feb 06, 2025 0.4400 0.4400 0.4051 0.4211 628,046 -0.00(-1.15%)
Feb 05, 2025 0.4300 0.4450 0.4050 0.4260 706,251 -0.00(-0.47%)
Feb 04, 2025 0.4300 0.4800 0.4102 0.4280 840,719 +0.01(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.