Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ: CCTG )

1.830 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.730 1.850 1.710 1.830 1,042,115 +0.00(+0.00%)
Feb 13, 2025 1.640 1.850 1.640 1.830 11,451 +0.04(+2.23%)
Feb 12, 2025 1.680 1.790 1.670 1.790 6,024 +0.07(+4.07%)
Feb 11, 2025 1.660 1.740 1.650 1.720 4,167 +0.08(+4.88%)
Feb 10, 2025 1.610 1.740 1.610 1.640 11,628 -0.01(-0.61%)
Feb 07, 2025 1.640 1.790 1.640 1.650 7,640 -0.13(-7.30%)
Feb 06, 2025 1.710 1.800 1.705 1.780 13,872 +0.05(+2.88%)
Feb 05, 2025 1.680 1.780 1.664 1.730 9,997 +0.05(+2.98%)
Feb 04, 2025 1.700 1.770 1.660 1.680 8,955 -0.07(-4.00%)
Feb 03, 2025 1.610 1.750 1.610 1.750 29,904 +0.11(+6.71%)
Jan 31, 2025 1.680 1.750 1.640 1.640 13,812 -0.12(-6.82%)
Jan 30, 2025 1.630 1.800 1.630 1.760 14,551 +0.03(+1.73%)
Jan 29, 2025 1.760 1.760 1.690 1.730 10,280 +0.06(+3.59%)
Jan 28, 2025 1.610 1.750 1.610 1.670 33,480 -0.04(-2.34%)
Jan 27, 2025 1.690 1.740 1.560 1.710 23,589 +0.01(+0.59%)
Jan 24, 2025 1.560 1.780 1.560 1.700 37,156 +0.09(+5.59%)
Jan 23, 2025 1.630 1.660 1.570 1.610 26,549 -0.00(-0.31%)
Jan 22, 2025 1.730 1.730 1.600 1.615 14,449 -0.15(-8.24%)
Jan 21, 2025 1.670 1.760 1.600 1.760 33,641 +0.03(+1.73%)
Jan 17, 2025 1.765 1.765 1.700 1.730 4,948 +0.03(+1.76%)
Jan 16, 2025 1.670 1.720 1.660 1.700 9,928 +0.00(+0.00%)
Jan 15, 2025 1.660 1.715 1.600 1.700 17,266 +0.01(+0.59%)
Jan 14, 2025 1.660 1.770 1.660 1.690 12,680 -0.01(-0.59%)
Jan 13, 2025 1.810 1.830 1.690 1.700 28,368 -0.20(-10.53%)
Jan 10, 2025 1.670 1.930 1.510 1.900 88,379 +0.17(+9.83%)
Jan 08, 2025 1.790 1.838 1.610 1.730 65,739 -0.14(-7.49%)
Jan 07, 2025 1.860 1.970 1.770 1.870 59,184 +0.07(+3.89%)
Jan 06, 2025 1.670 1.900 1.640 1.800 121,742 +0.18(+11.12%)
Jan 03, 2025 1.710 1.780 1.570 1.620 142,866 -0.12(-6.90%)
Jan 02, 2025 1.580 1.800 1.570 1.740 80,519 +0.19(+12.26%)
Dec 31, 2024 1.550 0 -0.40(-20.51%)
Dec 30, 2024 1.990 2.200 1.820 1.950 707,126 +0.31(+18.90%)
Dec 27, 2024 1.920 1.950 1.621 1.640 5,541,771 -0.34(-17.17%)
Dec 26, 2024 1.550 2.020 1.550 1.980 181,498 +0.46(+30.26%)
Dec 24, 2024 1.401 1.550 1.401 1.520 13,783 +0.10(+7.04%)
Dec 23, 2024 1.499 1.500 1.410 1.420 14,336 -0.06(-4.05%)
Dec 20, 2024 1.470 1.530 1.420 1.480 21,543 +0.01(+0.68%)
Dec 19, 2024 1.490 1.500 1.470 1.470 6,946 -0.03(-2.00%)
Dec 18, 2024 1.520 1.550 1.500 1.500 28,197 -0.03(-1.96%)
Dec 17, 2024 1.520 1.590 1.520 1.530 17,305 -0.07(-4.18%)
Dec 16, 2024 1.590 1.689 1.590 1.597 11,697 +0.01(+0.43%)
Dec 13, 2024 1.650 1.650 1.590 1.590 8,904 -0.06(-3.64%)
Dec 12, 2024 1.670 1.685 1.600 1.650 25,058 +0.04(+2.48%)
Dec 11, 2024 1.660 1.680 1.590 1.610 12,269 -0.05(-3.01%)
Dec 10, 2024 1.650 1.670 1.600 1.660 23,939 -0.01(-0.60%)
Dec 09, 2024 1.650 1.740 1.650 1.670 17,947 -0.03(-1.76%)
Dec 06, 2024 1.790 1.945 1.670 1.700 56,584 -0.15(-8.11%)
Dec 05, 2024 1.820 1.930 1.800 1.850 28,649 +0.04(+2.43%)
Dec 04, 2024 1.853 1.853 1.790 1.806 13,226 +0.01(+0.34%)
Dec 03, 2024 1.740 1.830 1.740 1.800 13,936 +0.04(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.