Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Warrants (NQ:NUKKW)

0.0988 +0.0038 (+4.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.1075 0.1099 0.0900 0.0950 445,473 -0.01(-11.21%)
Jul 28, 2025 0.1100 0.1100 0.1028 0.1070 22,603 -0.00(-2.73%)
Jul 25, 2025 0.1098 0.1125 0.1031 0.1100 63,696 +0.00(+1.95%)
Jul 24, 2025 0.1040 0.1100 0.0954 0.1079 74,146 +0.00(+2.76%)
Jul 23, 2025 0.0993 0.1071 0.0906 0.1050 293,009 +0.01(+7.80%)
Jul 22, 2025 0.0989 0.0989 0.0900 0.0974 150,866 +0.00(+3.18%)
Jul 21, 2025 0.0833 0.0990 0.0833 0.0944 268,040 +0.01(+7.76%)
Jul 18, 2025 0.0898 0.0917 0.0818 0.0876 165,337 -0.00(-2.45%)
Jul 17, 2025 0.0897 0.0944 0.0800 0.0898 513,075 +0.01(+6.02%)
Jul 16, 2025 0.0920 0.0947 0.0751 0.0847 126,340 +0.01(+8.45%)
Jul 15, 2025 0.1000 0.1000 0.0717 0.0781 379,686 -0.04(-32.03%)
Jul 14, 2025 0.1153 0.1200 0.0504 0.1149 655,523 +0.01(+4.55%)
Jul 11, 2025 0.1100 0.1900 0.0904 0.1099 782,919 +0.00(+2.81%)
Jul 10, 2025 0.1111 0.1173 0.0819 0.1069 841,460 -0.00(-2.37%)
Jul 09, 2025 0.1076 0.1191 0.0980 0.1095 428,536 -0.01(-8.21%)
Jul 08, 2025 0.1285 0.1285 0.1070 0.1193 456,601 -0.00(-0.50%)
Jul 07, 2025 0.1259 0.1300 0.1041 0.1199 828,934 -0.01(-5.52%)
Jul 03, 2025 0.1120 0.1340 0.1059 0.1269 763,560 +0.01(+9.11%)
Jul 02, 2025 0.1200 0.1200 0.0950 0.1163 382,640 -0.00(-3.00%)
Jul 01, 2025 0.1198 0.1200 0.1127 0.1199 46,258 +0.00(+0.00%)
Jun 30, 2025 0.1150 0.1202 0.1070 0.1199 67,829 +0.00(+2.04%)
Jun 27, 2025 0.1225 0.1247 0.1071 0.1175 426,288 -0.00(-2.00%)
Jun 26, 2025 0.1127 0.1200 0.1000 0.1199 190,742 +0.01(+6.48%)
Jun 25, 2025 0.1186 0.1249 0.1125 0.1126 21,848 -0.01(-9.85%)
Jun 24, 2025 0.1125 0.1249 0.1125 0.1249 41,350 +0.00(+0.81%)
Jun 23, 2025 0.1228 0.1250 0.1228 0.1239 50,107 +0.00(+0.90%)
Jun 20, 2025 0.1250 0.1251 0.1191 0.1228 80,804 -0.01(-9.04%)
Jun 18, 2025 0.1290 0.1359 0.1224 0.1350 68,034 +0.01(+5.47%)
Jun 17, 2025 0.1321 0.1409 0.1210 0.1280 238,412 -0.01(-10.49%)
Jun 16, 2025 0.1845 0.1845 0.1290 0.1430 410,401 -0.02(-10.18%)
Jun 13, 2025 0.1750 0.1900 0.1433 0.1592 1,400,844 +0.02(+13.80%)
Jun 12, 2025 0.1250 0.1425 0.1212 0.1399 117,999 +0.01(+3.71%)
Jun 11, 2025 0.1343 0.1422 0.1203 0.1349 156,596 -0.01(-5.27%)
Jun 10, 2025 0.1362 0.1425 0.1215 0.1424 111,827 -0.00(-1.73%)
Jun 09, 2025 0.1300 0.1479 0.1201 0.1449 80,797 +0.01(+3.80%)
Jun 06, 2025 0.1350 0.1525 0.1299 0.1396 92,287 -0.01(-6.31%)
Jun 05, 2025 0.1525 0.1549 0.1350 0.1490 81,000 +0.00(+2.83%)
Jun 04, 2025 0.1499 0.1500 0.1291 0.1449 332,595 +0.01(+5.08%)
Jun 03, 2025 0.1449 0.1450 0.1372 0.1379 9,689 -0.01(-7.39%)
Jun 02, 2025 0.1400 0.1499 0.1384 0.1489 55,049 -0.01(-3.81%)
May 30, 2025 0.1445 0.1549 0.1260 0.1548 101,137 +0.01(+5.02%)
May 29, 2025 0.1400 0.1474 0.1246 0.1474 125,228 -0.00(-1.54%)
May 28, 2025 0.1675 0.1675 0.1250 0.1497 196,937 -0.00(-3.17%)
May 27, 2025 0.1806 0.1806 0.1303 0.1546 240,922 -0.00(-0.26%)
May 23, 2025 0.1863 0.1863 0.1411 0.1550 248,222 -0.03(-17.33%)
May 22, 2025 0.2076 0.2177 0.1600 0.1875 240,782 -0.01(-5.21%)
May 21, 2025 0.2200 0.2301 0.1658 0.1978 1,073,207 +0.03(+16.70%)
May 20, 2025 0.1400 0.1800 0.1337 0.1695 569,653 +0.01(+6.20%)
May 19, 2025 0.1500 0.1599 0.1325 0.1596 267,063 +0.01(+3.70%)
May 16, 2025 0.1499 0.1597 0.1325 0.1539 295,053 -0.01(-3.51%)
May 15, 2025 0.1500 0.1600 0.1324 0.1595 305,732 -0.00(-0.25%)
May 14, 2025 0.1600 0.1700 0.1405 0.1599 14,188 +0.00(+1.91%)
May 13, 2025 0.1395 0.1598 0.1251 0.1569 119,369 +0.00(+0.06%)
May 12, 2025 0.1402 0.1575 0.1381 0.1568 47,410 -0.00(-1.26%)
May 09, 2025 0.1451 0.1588 0.1376 0.1588 47,659 -0.00(-0.69%)
May 08, 2025 0.1590 0.1600 0.1370 0.1599 39,317 +0.00(+1.52%)
May 07, 2025 0.1575 0.1600 0.1321 0.1575 386,549 +0.00(+0.06%)
May 06, 2025 0.1210 0.1599 0.1210 0.1574 64,180 -0.00(-1.01%)
May 05, 2025 0.1302 0.1590 0.1301 0.1590 17,957 -0.00(-2.69%)
May 02, 2025 0.1349 0.1800 0.1115 0.1634 825,788 +0.02(+12.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.