Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ:THAR)

1.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.250 1.470 1.250 1.290 66,740 +0.01(+0.78%)
Apr 01, 2025 1.420 1.420 1.280 1.280 68,796 -0.08(-5.88%)
Mar 31, 2025 1.250 1.650 1.200 1.360 992,149 -0.05(-3.55%)
Mar 28, 2025 1.360 1.505 1.331 1.410 11,486 +0.05(+3.68%)
Mar 27, 2025 1.412 1.461 1.360 1.360 25,446 -0.08(-5.56%)
Mar 26, 2025 1.490 1.540 1.415 1.440 17,521 -0.02(-1.37%)
Mar 25, 2025 1.470 1.620 1.400 1.460 31,171 -0.07(-4.58%)
Mar 24, 2025 1.360 1.688 1.320 1.530 1,350,822 +0.09(+6.25%)
Mar 21, 2025 1.490 1.500 1.430 1.440 16,630 -0.11(-7.10%)
Mar 20, 2025 1.429 1.550 1.429 1.550 5,865 +0.07(+4.73%)
Mar 19, 2025 1.470 1.480 1.470 1.480 745 +0.06(+4.23%)
Mar 18, 2025 1.390 1.470 1.382 1.420 1,875 +0.02(+1.18%)
Mar 17, 2025 1.415 1.430 1.390 1.403 6,950 -0.05(-3.21%)
Mar 14, 2025 1.450 1.470 1.450 1.450 9,970 +0.00(+0.00%)
Mar 13, 2025 1.475 1.475 1.357 1.450 6,671 +0.04(+2.84%)
Mar 12, 2025 1.420 1.459 1.400 1.410 10,623 -0.02(-1.40%)
Mar 11, 2025 1.520 1.520 1.420 1.430 19,182 -0.10(-6.54%)
Mar 10, 2025 1.510 1.560 1.460 1.530 24,101 +0.01(+0.66%)
Mar 07, 2025 1.490 1.600 1.470 1.520 10,186 -0.05(-3.18%)
Mar 06, 2025 1.520 1.650 1.520 1.570 21,754 -0.02(-1.26%)
Mar 05, 2025 1.450 1.590 1.351 1.590 47,468 +0.10(+6.71%)
Mar 04, 2025 1.370 1.490 1.280 1.490 703,847 +0.04(+2.76%)
Mar 03, 2025 1.450 1.480 1.350 1.450 73,210 +0.02(+1.40%)
Feb 28, 2025 1.440 1.475 1.360 1.430 49,294 -0.02(-1.38%)
Feb 27, 2025 1.480 1.520 1.440 1.450 19,632 -0.06(-3.97%)
Feb 26, 2025 1.390 1.519 1.390 1.510 33,470 +0.10(+7.09%)
Feb 25, 2025 1.690 1.700 1.400 1.410 63,193 -0.28(-16.57%)
Feb 24, 2025 1.860 1.882 1.690 1.690 49,634 -0.21(-11.05%)
Feb 21, 2025 1.890 1.900 1.860 1.900 16,151 +0.04(+1.99%)
Feb 20, 2025 1.930 1.930 1.860 1.863 9,696 -0.07(-3.47%)
Feb 19, 2025 1.870 1.930 1.870 1.930 4,769 +0.04(+2.12%)
Feb 18, 2025 1.950 1.950 1.860 1.890 15,637 -0.01(-0.53%)
Feb 14, 2025 1.880 1.942 1.880 1.900 11,629 +0.00(+0.00%)
Feb 13, 2025 1.870 1.927 1.870 1.900 19,068 +0.01(+0.53%)
Feb 12, 2025 1.910 1.939 1.871 1.890 10,145 -0.02(-1.05%)
Feb 11, 2025 1.947 1.947 1.860 1.910 28,271 +0.01(+0.53%)
Feb 10, 2025 1.960 1.970 1.900 1.900 38,008 -0.07(-3.55%)
Feb 07, 2025 2.060 2.060 1.970 1.970 12,072 -0.09(-4.37%)
Feb 06, 2025 1.972 2.105 1.972 2.060 11,683 +0.06(+3.00%)
Feb 05, 2025 2.020 2.030 1.977 2.000 12,270 -0.02(-0.99%)
Feb 04, 2025 2.000 2.050 1.960 2.020 20,604 +0.02(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.