Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

0.9904 -0.0396 (-3.84%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 1.090 1.125 1.020 1.030 596,692 -0.07(-6.36%)
Mar 27, 2025 1.090 1.120 1.030 1.100 1,132,630 +0.01(+0.92%)
Mar 26, 2025 1.140 1.157 1.080 1.090 741,072 -0.05(-4.39%)
Mar 25, 2025 1.200 1.220 1.130 1.140 1,128,419 -0.06(-5.00%)
Mar 24, 2025 1.130 1.220 1.130 1.200 1,070,268 +0.07(+6.19%)
Mar 21, 2025 1.170 1.180 1.115 1.130 1,944,793 -0.03(-2.59%)
Mar 20, 2025 1.200 1.230 1.145 1.160 694,971 -0.06(-4.92%)
Mar 19, 2025 1.190 1.220 1.160 1.220 1,003,847 +0.06(+5.17%)
Mar 18, 2025 1.200 1.220 1.130 1.160 1,286,985 -0.03(-2.52%)
Mar 17, 2025 1.280 1.310 1.160 1.190 3,076,149 -0.09(-7.03%)
Mar 14, 2025 1.420 1.426 1.270 1.280 914,584 -0.12(-8.57%)
Mar 13, 2025 1.380 1.435 1.360 1.400 1,468,557 +0.02(+1.45%)
Mar 12, 2025 1.410 1.479 1.370 1.380 1,305,446 -0.05(-3.50%)
Mar 11, 2025 1.350 1.430 1.260 1.430 1,227,622 +0.09(+6.72%)
Mar 10, 2025 1.430 1.480 1.320 1.340 861,238 -0.15(-10.07%)
Mar 07, 2025 1.320 1.490 1.300 1.490 1,397,546 -0.03(-1.97%)
Mar 06, 2025 1.430 1.539 1.400 1.520 1,133,875 +0.09(+6.29%)
Mar 05, 2025 1.410 1.450 1.370 1.430 1,224,150 +0.02(+1.42%)
Mar 04, 2025 1.370 1.500 1.350 1.410 1,544,440 +0.00(+0.36%)
Mar 03, 2025 1.600 1.629 1.400 1.405 1,459,598 -0.16(-9.94%)
Feb 28, 2025 1.580 1.590 1.510 1.560 1,958,793 +0.01(+0.65%)
Feb 27, 2025 1.600 1.650 1.550 1.550 579,064 -0.07(-4.32%)
Feb 26, 2025 1.660 1.710 1.620 1.620 739,910 -0.04(-2.41%)
Feb 25, 2025 1.670 1.705 1.610 1.660 1,293,210 -0.05(-2.92%)
Feb 24, 2025 1.820 1.820 1.690 1.710 1,125,130 -0.09(-5.00%)
Feb 21, 2025 1.720 1.830 1.670 1.800 2,137,466 +0.09(+5.26%)
Feb 20, 2025 1.660 1.720 1.610 1.710 1,452,440 +0.05(+3.01%)
Feb 19, 2025 1.700 1.720 1.630 1.660 1,541,499 -0.07(-4.05%)
Feb 18, 2025 1.730 1.765 1.660 1.730 2,288,235 -0.01(-0.57%)
Feb 14, 2025 1.720 1.795 1.700 1.740 1,191,646 +0.05(+2.96%)
Feb 13, 2025 1.680 1.710 1.605 1.690 1,622,020 -0.01(-0.59%)
Feb 12, 2025 1.660 1.730 1.600 1.700 2,127,200 +0.03(+1.80%)
Feb 11, 2025 1.750 1.770 1.660 1.670 1,669,500 -0.11(-6.18%)
Feb 10, 2025 1.870 1.870 1.710 1.780 2,797,045 -0.10(-5.32%)
Feb 07, 2025 1.940 1.960 1.830 1.880 1,195,363 -0.07(-3.59%)
Feb 06, 2025 1.970 1.990 1.930 1.950 774,786 +0.01(+0.52%)
Feb 05, 2025 1.920 1.980 1.890 1.940 1,535,916 +0.03(+1.57%)
Feb 04, 2025 1.870 1.965 1.820 1.910 1,894,172 +0.05(+2.69%)
Feb 03, 2025 1.860 1.910 1.810 1.860 2,071,297 -0.07(-3.63%)
Jan 31, 2025 1.930 2.010 1.900 1.930 1,722,263 +0.01(+0.52%)
Jan 30, 2025 1.940 2.020 1.870 1.920 2,160,277 -0.01(-0.52%)
Jan 29, 2025 1.920 2.010 1.865 1.930 1,950,368 -0.08(-3.98%)
Jan 28, 2025 2.020 2.050 1.870 2.010 3,101,995 +0.01(+0.50%)
Jan 27, 2025 2.110 2.180 1.970 2.000 2,852,546 -0.12(-5.66%)
Jan 24, 2025 2.180 2.180 2.080 2.120 3,252,983 -0.04(-1.85%)
Jan 23, 2025 2.060 2.175 1.955 2.160 4,474,185 +0.08(+3.85%)
Jan 22, 2025 2.060 2.160 2.050 2.080 2,792,692 +0.02(+0.97%)
Jan 21, 2025 2.030 2.125 2.010 2.060 3,583,401 +0.01(+0.49%)
Jan 17, 2025 2.190 2.190 2.000 2.050 4,646,869 -0.12(-5.53%)
Jan 16, 2025 2.200 2.240 2.080 2.170 2,217,251 -0.03(-1.36%)
Jan 15, 2025 2.300 2.320 2.160 2.200 2,770,153 -0.08(-3.51%)
Jan 14, 2025 2.350 2.380 2.160 2.280 3,620,522 -0.14(-5.79%)
Jan 13, 2025 2.170 2.440 2.131 2.420 4,163,867 +0.21(+9.50%)
Jan 10, 2025 2.350 2.350 2.120 2.210 5,037,676 -0.16(-6.75%)
Jan 08, 2025 2.550 2.550 2.300 2.370 5,633,656 -0.21(-8.14%)
Jan 07, 2025 2.510 2.860 2.500 2.580 8,070,272 +0.10(+4.03%)
Jan 06, 2025 2.240 2.590 2.190 2.480 12,638,333 +0.31(+14.29%)
Jan 03, 2025 2.230 2.480 2.150 2.170 22,806,400 +0.20(+10.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.