Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ:SHOTW)

0.0596 +0.0246 (+70.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0439 0.0649 0.0439 0.0596 28,485 +0.02(+70.29%)
Jul 31, 2025 0.0351 0.0600 0.0243 0.0350 96,291 -0.01(-28.72%)
Jul 30, 2025 0.0499 0.0499 0.0491 0.0491 2,765 +0.00(+3.15%)
Jul 29, 2025 0.0350 0.0476 0.0350 0.0476 15,760 -0.02(-30.51%)
Jul 28, 2025 0.0685 0.0685 0.0610 0.0685 3,869 -0.00(-2.14%)
Jul 25, 2025 0.0512 0.0700 0.0512 0.0700 5,259 +0.00(+3.55%)
Jul 24, 2025 0.0400 0.0700 0.0400 0.0676 35,498 -0.01(-10.94%)
Jul 23, 2025 0.0400 0.0800 0.0213 0.0759 128,467 +0.05(+170.11%)
Jul 22, 2025 0.0164 0.0349 0.0164 0.0281 21,813 -0.01(-29.75%)
Jul 21, 2025 0.0447 0.0447 0.0160 0.0400 8,457 +0.00(+2.56%)
Jul 18, 2025 0.0251 0.0390 0.0203 0.0390 1,832 +0.00(+8.33%)
Jul 17, 2025 0.0292 0.0360 0.0200 0.0360 1,538 +0.00(+0.56%)
Jul 16, 2025 0.0370 0.0430 0.0160 0.0358 31,078 -0.00(-7.49%)
Jul 15, 2025 0.0150 0.0387 0.0150 0.0387 11,634 -0.00(-8.29%)
Jul 14, 2025 0.0260 0.0430 0.0152 0.0422 16,985 +0.02(+62.31%)
Jul 11, 2025 0.0222 0.0260 0.0199 0.0260 7,796 -0.01(-29.35%)
Jul 10, 2025 0.0421 0.0421 0.0317 0.0368 10,548 -0.01(-13.21%)
Jul 09, 2025 0.0209 0.0424 0.0200 0.0424 1,526 -0.00(-2.30%)
Jul 08, 2025 0.0434 0.0434 0.0434 0.0434 1,600 -0.00(-2.91%)
Jul 07, 2025 0.0240 0.0447 0.0240 0.0447 645 +0.00(+6.43%)
Jul 03, 2025 0.0240 0.0447 0.0240 0.0420 607 +0.00(+1.45%)
Jul 02, 2025 0.0347 0.0414 0.0347 0.0414 5,153 -0.00(-7.38%)
Jun 27, 2025 0.0447 46 +0.01(+14.32%)
Jun 26, 2025 0.0299 0.0445 0.0299 0.0391 13,915 +0.01(+30.33%)
Jun 25, 2025 0.0298 0.0300 0.0209 0.0300 4,918 +0.00(+0.00%)
Jun 24, 2025 0.0251 0.0300 0.0251 0.0300 3,512 -0.00(-4.15%)
Jun 23, 2025 0.0247 0.0380 0.0247 0.0313 14,247 +0.01(+83.04%)
Jun 18, 2025 0.0171 50 +0.00(+6.21%)
Jun 17, 2025 0.0150 0.0200 0.0150 0.0161 12,354 -0.01(-45.97%)
Jun 16, 2025 0.0100 0.0298 0.0100 0.0298 10,419 -0.00(-0.67%)
Jun 13, 2025 0.0300 0.0300 0.0151 0.0300 3,602 -0.00(-1.64%)
Jun 12, 2025 0.0201 0.0305 0.0100 0.0305 78,027 +0.01(+33.77%)
Jun 11, 2025 0.0201 0.0229 0.0200 0.0228 5,247 +0.00(+14.57%)
Jun 10, 2025 0.0215 0.0215 0.0199 0.0199 410 -0.00(-9.95%)
Jun 09, 2025 0.0199 0.0309 0.0199 0.0221 4,435 -0.00(-18.15%)
Jun 06, 2025 0.0325 0.0325 0.0270 0.0270 12,624 +0.00(+0.37%)
Jun 05, 2025 0.0270 0.0310 0.0269 0.0269 21,799 -0.00(-0.37%)
Jun 04, 2025 0.0360 0.0370 0.0270 0.0270 6,548 -0.01(-30.41%)
Jun 03, 2025 0.0260 0.0450 0.0175 0.0388 43,504 +0.01(+48.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.