Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ: SHOTW )

0.1468 -0.0032 (-2.13%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1010 0.1499 0.1010 0.1468 2,719 -0.00(-2.13%)
Nov 22, 2024 0.1310 0.1500 0.1310 0.1500 900 -0.01(-6.25%)
Nov 21, 2024 0.1100 0.1600 0.1001 0.1600 3,220 +0.01(+6.67%)
Nov 20, 2024 0.1300 0.1500 0.1300 0.1500 2,321 +0.02(+14.68%)
Nov 19, 2024 0.1200 0.1500 0.1001 0.1308 2,420 +0.00(+0.62%)
Nov 18, 2024 0.1100 0.1300 0.1100 0.1300 399 +0.00(+0.00%)
Nov 15, 2024 0.1300 0.1600 0.1300 0.1300 4,290 -0.03(-18.75%)
Nov 14, 2024 0.1400 0.1800 0.1205 0.1600 7,377 +0.05(+45.32%)
Nov 13, 2024 0.1100 0.1101 0.1100 0.1101 1,342 +0.00(+0.09%)
Nov 12, 2024 0.1800 0.1800 0.1100 0.1100 10,309 -0.04(-29.03%)
Nov 11, 2024 0.1326 0.1550 0.1326 0.1550 550 -0.02(-13.89%)
Nov 08, 2024 0.1798 0.1800 0.1798 0.1800 500 +0.00(+0.00%)
Nov 07, 2024 0.1695 0.1800 0.1695 0.1800 1,573 +0.02(+12.50%)
Nov 06, 2024 0.1600 0.1600 0.1600 0.1600 2,623 +0.02(+14.29%)
Nov 05, 2024 0.1500 0.1500 0.1400 0.1400 560 +0.00(+0.00%)
Nov 04, 2024 0.1304 0.1499 0.1304 0.1400 1,256 -0.01(-6.67%)
Nov 01, 2024 0.1300 0.1500 0.1300 0.1500 4,185 +0.02(+20.00%)
Oct 31, 2024 0.1497 0.1497 0.1250 0.1250 270 +0.00(+1.54%)
Oct 29, 2024 0.1231 66 +0.00(+1.90%)
Oct 28, 2024 0.1850 0.2162 0.1100 0.1208 9,000 -0.07(-36.65%)
Oct 23, 2024 0.1907 0 -0.01(-3.00%)
Oct 22, 2024 0.1750 0.1966 0.1750 0.1966 830 +0.01(+3.09%)
Oct 18, 2024 0.1907 0 +0.02(+12.18%)
Oct 17, 2024 0.2300 0.2300 0.1700 0.1700 1,150 -0.06(-24.55%)
Oct 16, 2024 0.2000 0.2469 0.1470 0.2253 11,748 +0.03(+12.65%)
Oct 15, 2024 0.2100 0.2285 0.2000 0.2000 5,014 -0.03(-14.68%)
Oct 14, 2024 0.2344 0.2344 0.2344 0.2344 104 +0.03(+17.20%)
Oct 09, 2024 0.2000 100 -0.01(-4.58%)
Oct 08, 2024 0.2101 0.2101 0.2000 0.2096 13,137 -0.01(-5.63%)
Oct 07, 2024 0.2399 0.2400 0.2220 0.2221 1,157 +0.00(+0.95%)
Oct 02, 2024 0.2200 0 +0.00(+0.00%)
Sep 30, 2024 0.2200 114 +0.00(+0.00%)
Sep 27, 2024 0.2700 0.2700 0.2200 0.2200 4,680 -0.00(-0.05%)
Sep 26, 2024 0.2200 0.2201 0.2200 0.2201 1,865 +0.00(+0.05%)
Sep 25, 2024 0.2200 0.2718 0.2200 0.2200 11,816 -0.10(-31.25%)
Sep 24, 2024 0.3000 0.3200 0.3000 0.3200 1,170 +0.04(+14.29%)
Sep 23, 2024 0.2600 0.2800 0.2600 0.2800 1,394 +0.03(+11.11%)
Sep 20, 2024 0.3200 0.3300 0.2520 0.2520 3,708 -0.11(-30.00%)
Sep 19, 2024 0.4771 0.4771 0.2526 0.3600 2,849 -0.09(-20.02%)
Sep 18, 2024 0.2521 0.4800 0.2521 0.4501 6,479 +0.13(+40.66%)
Sep 17, 2024 0.3900 0.3900 0.2040 0.3200 2,739 -0.07(-17.95%)
Sep 16, 2024 0.3750 0.3900 0.3750 0.3900 1,415 +0.07(+21.88%)
Sep 13, 2024 0.3800 0.3800 0.3200 0.3200 500 -0.13(-28.89%)
Sep 12, 2024 0.4600 0.4900 0.4500 0.4500 1,303 +0.00(+0.02%)
Sep 11, 2024 0.3250 0.5000 0.3250 0.4499 2,125 +0.14(+44.62%)
Sep 10, 2024 0.2500 0.3111 0.1800 0.3111 5,160 +0.10(+48.00%)
Sep 09, 2024 0.1950 0.2708 0.1950 0.2102 4,337 -0.03(-12.42%)
Sep 06, 2024 0.2200 0.2400 0.2122 0.2400 2,218 -0.01(-4.00%)
Sep 05, 2024 0.2000 0.2500 0.2000 0.2500 970 +0.05(+26.07%)
Sep 04, 2024 0.1520 0.1983 0.1520 0.1983 4,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.