Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

1.455 -0.075 (-4.90%)
Streaming Delayed Price Updated: 11:34 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1.580 1.590 1.520 1.530 531,621 -0.06(-3.77%)
Aug 14, 2025 1.590 1.665 1.561 1.590 608,809 +0.00(+0.00%)
Aug 13, 2025 1.560 1.590 1.540 1.590 510,059 +0.06(+3.92%)
Aug 12, 2025 1.540 1.560 1.510 1.530 392,980 +0.02(+1.32%)
Aug 11, 2025 1.540 1.580 1.500 1.510 504,239 +0.02(+1.34%)
Aug 08, 2025 1.560 1.570 1.470 1.490 718,697 -0.05(-3.25%)
Aug 07, 2025 1.570 1.580 1.530 1.540 543,997 +0.01(+0.65%)
Aug 06, 2025 1.610 1.615 1.515 1.530 810,728 -0.05(-3.16%)
Aug 05, 2025 1.650 1.725 1.560 1.580 1,583,389 -0.02(-1.25%)
Aug 04, 2025 1.520 1.630 1.500 1.600 1,839,033 +0.02(+1.27%)
Aug 01, 2025 1.690 1.690 1.540 1.580 2,139,526 -0.25(-13.66%)
Jul 31, 2025 1.890 1.900 1.770 1.830 567,069 -0.04(-2.14%)
Jul 30, 2025 1.800 1.910 1.795 1.870 947,907 +0.11(+6.25%)
Jul 29, 2025 1.840 1.890 1.730 1.760 1,349,684 -0.04(-2.22%)
Jul 28, 2025 1.950 1.975 1.770 1.800 1,409,336 -0.15(-7.69%)
Jul 25, 2025 1.970 1.979 1.920 1.950 503,077 -0.02(-1.02%)
Jul 24, 2025 2.020 2.039 1.900 1.970 862,760 -0.05(-2.48%)
Jul 23, 2025 1.900 2.020 1.900 2.020 896,311 +0.12(+6.32%)
Jul 22, 2025 1.980 1.990 1.860 1.900 1,434,036 -0.09(-4.52%)
Jul 21, 2025 2.120 2.145 1.960 1.990 2,980,854 +0.06(+3.11%)
Jul 18, 2025 1.920 2.050 1.850 1.930 1,896,421 +0.04(+2.12%)
Jul 17, 2025 1.860 2.000 1.835 1.890 2,649,508 +0.04(+2.16%)
Jul 16, 2025 1.750 1.850 1.690 1.850 3,089,399 +0.17(+10.12%)
Jul 15, 2025 1.690 1.760 1.650 1.680 2,352,136 +0.10(+6.33%)
Jul 14, 2025 1.620 1.620 1.520 1.580 2,141,732 -0.03(-1.86%)
Jul 11, 2025 1.790 1.800 1.610 1.610 2,403,636 -0.09(-5.29%)
Jul 10, 2025 1.570 1.700 1.550 1.700 2,841,437 +0.24(+16.44%)
Jul 09, 2025 1.480 1.505 1.440 1.460 1,041,627 -0.02(-1.35%)
Jul 08, 2025 1.420 1.490 1.370 1.480 1,436,337 +0.07(+4.96%)
Jul 07, 2025 1.470 1.520 1.400 1.410 6,096,930 +0.08(+6.02%)
Jul 03, 2025 1.360 1.400 1.310 1.330 986,028 +0.01(+0.76%)
Jul 02, 2025 1.270 1.340 1.250 1.320 987,048 +0.08(+6.45%)
Jul 01, 2025 1.270 1.285 1.205 1.240 700,092 -0.01(-0.80%)
Jun 30, 2025 1.140 1.270 1.140 1.250 1,229,648 +0.13(+11.61%)
Jun 27, 2025 1.220 1.230 1.120 1.120 537,969 -0.07(-5.88%)
Jun 26, 2025 1.180 1.205 1.140 1.190 839,813 +0.04(+3.48%)
Jun 25, 2025 1.170 1.190 1.140 1.150 632,627 +0.03(+2.68%)
Jun 24, 2025 1.120 1.140 1.070 1.120 1,119,540 -0.06(-5.08%)
Jun 23, 2025 1.280 1.285 1.160 1.180 1,327,692 -0.11(-8.53%)
Jun 20, 2025 1.180 1.300 1.160 1.290 1,552,954 +0.14(+12.17%)
Jun 18, 2025 1.100 1.170 1.100 1.150 937,189 +0.05(+4.55%)
Jun 17, 2025 1.230 1.230 1.100 1.100 2,338,751 -0.13(-10.57%)
Jun 16, 2025 1.280 1.300 1.200 1.230 3,449,765 -0.17(-12.14%)
Jun 13, 2025 1.380 1.400 1.240 1.400 10,145,473 +0.23(+19.66%)
Jun 12, 2025 1.150 1.200 1.120 1.170 1,324,006 +0.03(+2.63%)
Jun 11, 2025 1.170 1.170 1.100 1.140 690,267 -0.04(-3.39%)
Jun 10, 2025 1.190 1.220 1.140 1.180 844,729 +0.04(+3.51%)
Jun 09, 2025 1.165 1.220 1.081 1.140 2,320,272 +0.04(+3.64%)
Jun 06, 2025 0.9900 1.110 0.9682 1.100 1,524,726 +0.15(+15.79%)
Jun 05, 2025 0.9900 0.9990 0.9354 0.9500 447,629 -0.02(-1.83%)
Jun 04, 2025 0.9700 1.050 0.9400 0.9677 723,925 -0.01(-1.32%)
Jun 03, 2025 0.8839 1.005 0.8800 0.9806 708,405 +0.07(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.