Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

0.4900 -0.0100 (-2.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.5600 0.5754 0.4608 0.5000 489,074 -0.04(-7.95%)
Jul 08, 2025 0.6200 0.6200 0.5250 0.5432 115,131 -0.02(-3.00%)
Jul 07, 2025 0.4910 0.6000 0.4910 0.5600 181,827 +0.05(+9.80%)
Jul 03, 2025 0.5294 0.5500 0.4672 0.5100 63,500 -0.02(-3.77%)
Jul 02, 2025 0.3524 0.5512 0.3524 0.5300 230,851 +0.16(+43.24%)
Jul 01, 2025 0.3785 0.4000 0.3445 0.3700 217,274 -0.03(-7.01%)
Jun 30, 2025 0.4100 0.4200 0.3300 0.3979 260,243 -0.02(-4.92%)
Jun 27, 2025 0.4980 0.4980 0.4100 0.4185 156,704 -0.06(-12.59%)
Jun 26, 2025 0.4385 0.5405 0.4385 0.4788 116,926 +0.02(+4.29%)
Jun 25, 2025 0.5000 0.5000 0.4250 0.4591 228,091 -0.04(-8.18%)
Jun 24, 2025 0.5200 0.5200 0.4600 0.5000 406,208 -0.02(-3.03%)
Jun 23, 2025 0.5900 0.5900 0.4200 0.5156 636,159 -0.08(-14.05%)
Jun 20, 2025 0.5300 0.6400 0.4700 0.5999 486,508 +0.08(+15.61%)
Jun 18, 2025 0.6000 0.6649 0.4468 0.5189 322,486 -0.09(-14.93%)
Jun 17, 2025 0.6900 0.7300 0.5200 0.6100 1,046,640 -0.04(-6.54%)
Jun 16, 2025 0.6200 0.6900 0.5325 0.6527 610,758 +0.04(+6.96%)
Jun 13, 2025 0.5700 0.6500 0.5080 0.6102 731,496 +0.03(+5.53%)
Jun 12, 2025 0.5500 0.6494 0.4700 0.5782 1,233,458 +0.05(+9.57%)
Jun 11, 2025 0.4799 0.6158 0.4202 0.5277 1,162,246 +0.09(+20.07%)
Jun 10, 2025 0.3800 0.4700 0.3799 0.4395 826,553 +0.06(+15.69%)
Jun 09, 2025 0.2900 0.3800 0.2848 0.3799 1,120,517 +0.10(+33.39%)
Jun 06, 2025 0.2411 0.2990 0.2354 0.2848 253,788 +0.04(+14.06%)
Jun 05, 2025 0.3500 0.3500 0.1930 0.2497 331,263 -0.08(-24.33%)
Jun 04, 2025 0.3630 0.3630 0.3080 0.3300 310,440 +0.01(+3.55%)
Jun 03, 2025 0.2599 0.3500 0.2401 0.3187 633,943 +0.06(+24.98%)
Jun 02, 2025 0.2546 0.2650 0.2224 0.2550 421,840 +0.00(+0.16%)
May 30, 2025 0.2660 0.2918 0.2475 0.2546 305,468 +0.02(+9.27%)
May 29, 2025 0.2350 0.2870 0.2128 0.2330 209,180 +0.01(+3.56%)
May 28, 2025 0.2950 0.2950 0.1996 0.2250 268,938 -0.02(-10.00%)
May 27, 2025 0.2000 0.2500 0.1800 0.2500 294,452 +0.06(+30.21%)
May 23, 2025 0.2200 0.2400 0.1850 0.1920 285,668 +0.00(+1.05%)
May 22, 2025 0.1950 0.2000 0.1640 0.1900 454,178 +0.02(+11.76%)
May 21, 2025 0.1302 0.1950 0.1302 0.1700 267,478 +0.02(+13.41%)
May 20, 2025 0.1700 0.1700 0.1400 0.1499 115,666 +0.01(+7.07%)
May 19, 2025 0.1400 0.1650 0.1052 0.1400 267,350 +0.01(+7.69%)
May 16, 2025 0.0703 0.1499 0.0703 0.1300 460,310 +0.04(+52.94%)
May 15, 2025 0.0700 0.0900 0.0700 0.0850 499,370 +0.03(+41.67%)
May 14, 2025 0.0600 0.0698 0.0550 0.0600 77,448 +0.00(+0.00%)
May 13, 2025 0.0520 0.0624 0.0520 0.0600 218,022 +0.00(+9.09%)
May 12, 2025 0.0550 0.0590 0.0520 0.0550 58,315 +0.00(+0.55%)
May 09, 2025 0.0520 0.0547 0.0515 0.0547 22,142 +0.00(+8.53%)
May 08, 2025 0.0516 0.0520 0.0491 0.0504 7,815 -0.00(-2.89%)
May 07, 2025 0.0519 0.0519 0.0519 0.0519 8,766 +0.00(+7.45%)
May 06, 2025 0.0500 0.0536 0.0483 0.0483 8,004 +0.00(+0.63%)
May 05, 2025 0.0480 0.0480 0.0480 0.0480 11,738 -0.00(-7.69%)
May 02, 2025 0.0538 0.0539 0.0489 0.0520 10,425 +0.00(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.