Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0500 +0.0020 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0415 0.0480 0.0415 0.0480 63,195 +0.00(+8.84%)
Aug 13, 2024 0.0403 0.0441 0.0400 0.0441 41,000 +0.00(+9.43%)
Aug 12, 2024 0.0402 0.0470 0.0400 0.0403 59,335 +0.00(+0.75%)
Aug 09, 2024 0.0389 0.0400 0.0389 0.0400 31,374 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 1,827 -0.00(-0.25%)
Aug 07, 2024 0.0398 0.0402 0.0397 0.0401 6,394 +0.01(+14.57%)
Aug 06, 2024 0.0325 0.0400 0.0320 0.0350 27,722 -0.01(-15.87%)
Aug 05, 2024 0.0402 0.0490 0.0367 0.0416 9,620 -0.00(-7.56%)
Aug 02, 2024 0.0459 0.0499 0.0401 0.0450 3,393 +0.00(+2.27%)
Aug 01, 2024 0.0498 0.0498 0.0426 0.0440 26,728 -0.01(-11.82%)
Jul 31, 2024 0.0440 0.0500 0.0400 0.0499 11,059 +0.01(+13.41%)
Jul 30, 2024 0.0473 0.0500 0.0440 0.0440 33,743 -0.00(-7.95%)
Jul 29, 2024 0.0401 0.0490 0.0401 0.0478 45,425 +0.00(+5.99%)
Jul 26, 2024 0.0450 0.0500 0.0400 0.0451 19,115 +0.00(+0.22%)
Jul 25, 2024 0.0510 0.0510 0.0422 0.0450 258,445 -0.00(-2.81%)
Jul 24, 2024 0.0450 0.0488 0.0450 0.0463 55,291 -0.00(-2.94%)
Jul 23, 2024 0.0499 0.0499 0.0400 0.0477 18,123 -0.00(-0.63%)
Jul 22, 2024 0.0510 0.0510 0.0420 0.0480 94,759 -0.00(-4.00%)
Jul 19, 2024 0.0486 0.0500 0.0420 0.0500 45,265 +0.00(+5.93%)
Jul 18, 2024 0.0500 0.0500 0.0421 0.0472 16,230 +0.00(+1.51%)
Jul 17, 2024 0.0421 0.0479 0.0421 0.0465 15,735 -0.00(-0.43%)
Jul 16, 2024 0.0510 0.0510 0.0455 0.0467 32,039 +0.00(+9.11%)
Jul 15, 2024 0.0500 0.0551 0.0400 0.0428 28,049 -0.00(-8.35%)
Jul 12, 2024 0.0490 0.0490 0.0445 0.0467 96,961 -0.00(-1.68%)
Jul 11, 2024 0.0360 0.0499 0.0360 0.0475 60,526 +0.01(+21.17%)
Jul 10, 2024 0.0392 0.0500 0.0392 0.0392 5,212 -0.00(-10.91%)
Jul 09, 2024 0.0380 0.0440 0.0360 0.0440 21,387 -0.00(-2.22%)
Jul 08, 2024 0.0360 0.0450 0.0360 0.0450 16,921 +0.00(+0.22%)
Jul 05, 2024 0.0500 0.0500 0.0444 0.0449 8,762 -0.00(-0.22%)
Jul 03, 2024 0.0500 0.0500 0.0370 0.0450 115,112 +0.00(+1.35%)
Jul 02, 2024 0.0566 0.0566 0.0444 0.0444 46,885 -0.00(-1.77%)
Jul 01, 2024 0.0450 0.0502 0.0450 0.0452 16,638 -0.00(-4.44%)
Jun 28, 2024 0.0600 0.0600 0.0473 0.0473 21,262 -0.00(-1.46%)
Jun 27, 2024 0.0450 0.0600 0.0450 0.0480 8,343 -0.00(-5.88%)
Jun 26, 2024 0.0596 0.0596 0.0510 0.0510 16,751 -0.01(-14.86%)
Jun 25, 2024 0.0610 0.0626 0.0495 0.0599 151,034 -0.00(-1.96%)
Jun 24, 2024 0.0790 0.0790 0.0610 0.0611 15,267 -0.00(-6.00%)
Jun 21, 2024 0.0799 0.0799 0.0650 0.0650 5,086 -0.00(-2.40%)
Jun 20, 2024 0.0750 0.0750 0.0666 0.0666 6,917 -0.01(-11.20%)
Jun 18, 2024 0.0800 0.0800 0.0729 0.0750 4,243 -0.00(-2.47%)
Jun 17, 2024 0.0788 0.0788 0.0666 0.0769 9,323 +0.01(+7.55%)
Jun 14, 2024 0.0601 0.0777 0.0601 0.0715 48,620 +0.00(+2.88%)
Jun 13, 2024 0.0700 0.0700 0.0690 0.0695 4,177 +0.00(+2.21%)
Jun 12, 2024 0.0670 0.0680 0.0670 0.0680 3,299 -0.00(-2.86%)
Jun 10, 2024 0.0700 61 +0.00(+0.29%)
Jun 07, 2024 0.0690 0.0698 0.0676 0.0698 15,390 -0.00(-1.97%)
Jun 06, 2024 0.0720 0.0720 0.0676 0.0712 33,159 -0.00(-5.07%)
Jun 05, 2024 0.0670 0.0750 0.0670 0.0750 3,000 -0.00(-3.23%)
Jun 04, 2024 0.0790 0.0790 0.0660 0.0775 1,786 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.