Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

1.690 -0.020 (-1.17%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.720 1.746 1.640 1.690 2,373 -0.02(-1.17%)
Feb 13, 2025 1.700 1.910 1.700 1.710 7,086 -0.09(-5.00%)
Feb 12, 2025 1.950 1.950 1.800 1.800 1,204 -0.07(-4.00%)
Feb 11, 2025 1.550 2.220 1.550 1.875 48,397 +0.15(+8.38%)
Feb 10, 2025 1.590 1.800 1.590 1.730 7,447 +0.27(+18.49%)
Feb 07, 2025 1.580 1.690 1.420 1.460 2,899 -0.04(-2.67%)
Feb 06, 2025 1.700 1.700 1.410 1.500 2,125 -0.19(-11.24%)
Feb 05, 2025 1.670 1.690 1.550 1.690 720 +0.02(+1.20%)
Feb 04, 2025 1.700 1.700 1.510 1.670 2,977 -0.02(-1.18%)
Feb 03, 2025 1.340 1.700 1.340 1.690 29,740 +0.48(+39.67%)
Jan 31, 2025 1.170 1.220 1.155 1.210 1,885 +0.01(+0.83%)
Jan 30, 2025 1.200 1.200 1.200 1.200 390 -0.17(-12.41%)
Jan 29, 2025 1.320 1.450 1.150 1.370 22,962 +0.06(+4.58%)
Jan 28, 2025 1.400 1.400 1.310 1.310 1,972 -0.09(-6.43%)
Jan 27, 2025 1.600 1.680 1.300 1.400 7,164 -0.26(-15.66%)
Jan 24, 2025 1.670 1.700 1.320 1.660 31,783 +0.01(+0.61%)
Jan 23, 2025 1.550 1.750 1.290 1.650 14,493 +0.12(+7.84%)
Jan 22, 2025 1.800 1.800 1.500 1.530 35,981 -0.32(-17.30%)
Jan 21, 2025 1.800 2.090 1.600 1.850 66,383 +0.06(+3.35%)
Jan 17, 2025 1.600 1.830 1.460 1.790 13,716 +0.19(+11.87%)
Jan 16, 2025 1.600 1.830 1.520 1.600 28,474 +0.08(+5.26%)
Jan 15, 2025 1.650 1.850 1.520 1.520 24,858 -0.13(-7.88%)
Jan 14, 2025 1.650 1.760 1.650 1.650 5,267 +0.05(+3.12%)
Jan 13, 2025 1.780 1.780 1.600 1.600 8,742 -0.17(-9.60%)
Jan 10, 2025 2.240 2.240 1.760 1.770 9,077 +0.07(+4.12%)
Jan 08, 2025 1.925 1.925 1.700 1.700 5,913 -0.11(-6.08%)
Jan 07, 2025 1.700 2.440 1.700 1.810 10,039 +0.17(+10.37%)
Jan 06, 2025 2.190 2.190 1.500 1.640 8,416 -0.61(-27.11%)
Jan 03, 2025 2.500 2.690 2.020 2.250 29,313 -0.30(-11.76%)
Jan 02, 2025 1.800 2.550 1.700 2.550 14,883 +0.78(+44.07%)
Dec 31, 2024 1.770 0 +0.26(+17.22%)
Dec 30, 2024 1.550 1.560 1.510 1.510 1,685 +0.01(+0.67%)
Dec 27, 2024 1.650 1.800 1.460 1.500 21,376 -0.06(-3.85%)
Dec 26, 2024 1.400 1.870 1.400 1.560 6,782 -0.27(-14.82%)
Dec 24, 2024 1.831 1.831 1.831 1.831 208 +0.31(+20.49%)
Dec 23, 2024 1.340 1.890 1.340 1.520 11,272 +0.18(+13.43%)
Dec 20, 2024 1.690 1.740 1.300 1.340 6,455 -0.45(-25.14%)
Dec 19, 2024 1.596 1.980 1.170 1.790 5,852 +0.59(+49.17%)
Dec 18, 2024 1.400 1.400 1.193 1.200 1,727 -0.40(-25.00%)
Dec 17, 2024 1.600 1.600 1.600 1.600 418 -0.03(-1.84%)
Dec 16, 2024 1.910 1.910 1.630 1.630 1,357 -0.25(-13.30%)
Dec 12, 2024 1.880 104 +0.00(+0.00%)
Dec 11, 2024 1.710 1.980 1.630 1.880 3,719 -0.22(-10.48%)
Dec 10, 2024 2.100 2.100 2.100 2.100 367 +0.23(+12.30%)
Dec 09, 2024 2.146 2.146 1.850 1.870 2,895 -0.32(-14.61%)
Dec 06, 2024 2.209 2.209 2.180 2.190 1,094 +0.17(+8.42%)
Dec 05, 2024 1.890 2.490 1.850 2.020 4,385 +0.02(+1.00%)
Dec 04, 2024 2.000 2.210 2.000 2.000 3,166 -0.01(-0.50%)
Dec 03, 2024 2.020 2.350 1.925 2.010 29,555 -0.05(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.