Skip to main content

NioCorp Developments Ltd. - Common Stock (NQ:NB)

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 2.290 2.350 2.250 2.300 316,017 +0.01(+0.44%)
May 29, 2025 2.350 2.400 2.280 2.290 453,903 -0.09(-3.78%)
May 28, 2025 2.430 2.431 2.350 2.380 359,615 -0.05(-2.06%)
May 27, 2025 2.550 2.639 2.420 2.430 670,671 -0.04(-1.62%)
May 23, 2025 2.400 2.540 2.400 2.470 614,074 +0.07(+2.92%)
May 22, 2025 2.390 2.450 2.320 2.400 306,523 +0.01(+0.42%)
May 21, 2025 2.340 2.450 2.320 2.390 353,572 +0.03(+1.27%)
May 20, 2025 2.390 2.500 2.320 2.360 551,502 -0.02(-0.84%)
May 19, 2025 2.260 2.433 2.201 2.380 466,949 +0.11(+4.85%)
May 16, 2025 2.330 2.357 2.250 2.270 453,729 -0.07(-2.99%)
May 15, 2025 2.360 2.360 2.225 2.340 601,581 -0.02(-0.85%)
May 14, 2025 2.400 2.440 2.320 2.360 215,128 -0.02(-0.84%)
May 13, 2025 2.240 2.480 2.230 2.380 571,462 +0.13(+5.78%)
May 12, 2025 2.370 2.400 2.180 2.250 681,412 -0.18(-7.41%)
May 09, 2025 2.500 2.500 2.410 2.430 325,678 -0.05(-2.02%)
May 08, 2025 2.420 2.510 2.420 2.480 313,225 +0.06(+2.48%)
May 07, 2025 2.420 2.520 2.380 2.420 361,143 -0.08(-3.20%)
May 06, 2025 2.510 2.570 2.460 2.500 478,265 +0.00(+0.00%)
May 05, 2025 2.360 2.550 2.310 2.500 698,231 +0.19(+8.23%)
May 02, 2025 2.350 2.430 2.250 2.310 783,653 -0.05(-2.12%)
May 01, 2025 2.500 2.515 2.300 2.360 1,099,228 -0.13(-5.22%)
Apr 30, 2025 2.600 2.600 2.420 2.490 1,194,786 -0.16(-6.04%)
Apr 29, 2025 2.800 2.910 2.590 2.650 1,619,812 -0.07(-2.57%)
Apr 28, 2025 2.770 2.840 2.610 2.720 944,624 +0.06(+2.26%)
Apr 25, 2025 2.820 2.846 2.580 2.660 1,164,016 -0.14(-5.00%)
Apr 24, 2025 2.590 2.880 2.580 2.800 2,065,227 +0.21(+8.11%)
Apr 23, 2025 2.690 2.805 2.570 2.590 1,045,063 +0.00(+0.00%)
Apr 22, 2025 2.950 2.980 2.580 2.590 1,493,366 -0.36(-12.20%)
Apr 21, 2025 2.870 2.990 2.510 2.950 2,920,097 +0.11(+3.87%)
Apr 17, 2025 3.350 3.470 2.680 2.840 7,689,126 -0.95(-25.07%)
Apr 16, 2025 3.570 4.149 3.300 3.790 15,724,669 +0.90(+31.14%)
Apr 15, 2025 2.700 2.940 2.550 2.890 3,936,168 +0.45(+18.44%)
Apr 14, 2025 2.350 2.690 2.150 2.440 3,306,729 +0.38(+18.45%)
Apr 11, 2025 2.060 2.115 1.975 2.060 309,032 +0.01(+0.49%)
Apr 10, 2025 1.990 2.200 1.890 2.050 550,138 +0.06(+3.02%)
Apr 09, 2025 2.050 2.180 1.960 1.990 500,284 +0.00(+0.00%)
Apr 08, 2025 2.130 2.140 1.950 1.990 187,703 -0.02(-1.00%)
Apr 07, 2025 1.830 2.190 1.830 2.010 315,917 +0.05(+2.55%)
Apr 04, 2025 2.270 2.346 1.860 1.960 521,301 -0.13(-6.22%)
Apr 03, 2025 1.940 2.190 1.920 2.090 288,918 +0.06(+2.96%)
Apr 02, 2025 2.040 2.080 2.000 2.030 87,131 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.