Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ:NB)

2.330 -0.150 (-6.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.480 2.500 2.320 2.330 959,614 -0.15(-6.05%)
Jun 27, 2025 2.720 2.730 2.450 2.480 7,233,896 -0.26(-9.49%)
Jun 26, 2025 2.640 2.850 2.570 2.740 873,654 +0.17(+6.61%)
Jun 25, 2025 2.660 2.690 2.535 2.570 721,379 -0.07(-2.65%)
Jun 24, 2025 2.850 2.850 2.640 2.640 757,507 -0.20(-7.04%)
Jun 23, 2025 2.630 2.890 2.600 2.840 925,897 +0.24(+9.23%)
Jun 20, 2025 2.670 2.720 2.600 2.600 564,132 -0.05(-1.89%)
Jun 18, 2025 2.780 2.780 2.650 2.650 914,825 -0.11(-3.99%)
Jun 17, 2025 2.990 2.990 2.760 2.760 816,870 -0.24(-8.00%)
Jun 16, 2025 2.920 3.100 2.860 3.000 1,503,881 +0.15(+5.26%)
Jun 13, 2025 2.800 2.940 2.800 2.850 904,609 +0.04(+1.42%)
Jun 12, 2025 2.590 2.850 2.590 2.810 1,018,535 +0.19(+7.25%)
Jun 11, 2025 2.620 2.750 2.580 2.620 559,462 +0.05(+1.95%)
Jun 10, 2025 2.530 2.700 2.530 2.570 588,608 +0.07(+2.80%)
Jun 09, 2025 2.620 2.620 2.500 2.500 591,798 -0.09(-3.47%)
Jun 06, 2025 2.750 2.770 2.580 2.590 634,559 -0.18(-6.50%)
Jun 05, 2025 2.770 2.900 2.670 2.770 1,313,371 +0.08(+2.97%)
Jun 04, 2025 2.600 2.720 2.570 2.690 848,267 +0.18(+7.17%)
Jun 03, 2025 2.530 2.620 2.455 2.510 416,894 +0.01(+0.40%)
Jun 02, 2025 2.360 2.520 2.360 2.500 669,243 +0.20(+8.70%)
May 30, 2025 2.290 2.350 2.250 2.300 316,017 +0.01(+0.44%)
May 29, 2025 2.350 2.400 2.280 2.290 453,903 -0.09(-3.78%)
May 28, 2025 2.430 2.431 2.350 2.380 359,615 -0.05(-2.06%)
May 27, 2025 2.550 2.639 2.420 2.430 670,671 -0.04(-1.62%)
May 23, 2025 2.400 2.540 2.400 2.470 614,074 +0.07(+2.92%)
May 22, 2025 2.390 2.450 2.320 2.400 306,523 +0.01(+0.42%)
May 21, 2025 2.340 2.450 2.320 2.390 353,572 +0.03(+1.27%)
May 20, 2025 2.390 2.500 2.320 2.360 551,502 -0.02(-0.84%)
May 19, 2025 2.260 2.433 2.201 2.380 466,949 +0.11(+4.85%)
May 16, 2025 2.330 2.357 2.250 2.270 453,729 -0.07(-2.99%)
May 15, 2025 2.360 2.360 2.225 2.340 601,581 -0.02(-0.85%)
May 14, 2025 2.400 2.440 2.320 2.360 215,128 -0.02(-0.84%)
May 13, 2025 2.240 2.480 2.230 2.380 571,462 +0.13(+5.78%)
May 12, 2025 2.370 2.400 2.180 2.250 681,412 -0.18(-7.41%)
May 09, 2025 2.500 2.500 2.410 2.430 325,678 -0.05(-2.02%)
May 08, 2025 2.420 2.510 2.420 2.480 313,225 +0.06(+2.48%)
May 07, 2025 2.420 2.520 2.380 2.420 361,143 -0.08(-3.20%)
May 06, 2025 2.510 2.570 2.460 2.500 478,265 +0.00(+0.00%)
May 05, 2025 2.360 2.550 2.310 2.500 698,231 +0.19(+8.23%)
May 02, 2025 2.350 2.430 2.250 2.310 783,653 -0.05(-2.12%)
May 01, 2025 2.500 2.515 2.300 2.360 1,099,228 -0.13(-5.22%)
Apr 30, 2025 2.600 2.600 2.420 2.490 1,194,786 -0.16(-6.04%)
Apr 29, 2025 2.800 2.910 2.590 2.650 1,619,812 -0.07(-2.57%)
Apr 28, 2025 2.770 2.840 2.610 2.720 944,624 +0.06(+2.26%)
Apr 25, 2025 2.820 2.846 2.580 2.660 1,164,016 -0.14(-5.00%)
Apr 24, 2025 2.590 2.880 2.580 2.800 2,065,227 +0.21(+8.11%)
Apr 23, 2025 2.690 2.805 2.570 2.590 1,045,063 +0.00(+0.00%)
Apr 22, 2025 2.950 2.980 2.580 2.590 1,493,366 -0.36(-12.20%)
Apr 21, 2025 2.870 2.990 2.510 2.950 2,920,097 +0.11(+3.87%)
Apr 17, 2025 3.350 3.470 2.680 2.840 7,689,126 -0.95(-25.07%)
Apr 16, 2025 3.570 4.149 3.300 3.790 15,724,669 +0.90(+31.14%)
Apr 15, 2025 2.700 2.940 2.550 2.890 3,936,168 +0.45(+18.44%)
Apr 14, 2025 2.350 2.690 2.150 2.440 3,306,729 +0.38(+18.45%)
Apr 11, 2025 2.060 2.115 1.975 2.060 309,032 +0.01(+0.49%)
Apr 10, 2025 1.990 2.200 1.890 2.050 550,138 +0.06(+3.02%)
Apr 09, 2025 2.050 2.180 1.960 1.990 500,249 +0.00(+0.00%)
Apr 08, 2025 2.130 2.140 1.950 1.990 187,703 -0.02(-1.00%)
Apr 07, 2025 1.830 2.190 1.830 2.010 315,917 +0.09(+4.69%)
Apr 04, 2025 2.270 2.346 1.860 1.920 521,301 -0.17(-8.13%)
Apr 03, 2025 1.940 2.190 1.920 2.090 288,918 +0.06(+2.96%)
Apr 02, 2025 2.040 2.080 2.000 2.030 87,131 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.