Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

0.7176 -0.1274 (-15.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.030 1.260 0.6710 0.7176 417,314,720 -0.13(-15.08%)
Feb 13, 2025 0.6197 1.050 0.6004 0.8450 737,308,160 +0.39(+85.19%)
Feb 12, 2025 0.5400 0.5400 0.4300 0.4563 52,019,624 -0.14(-23.70%)
Feb 11, 2025 0.4968 0.6100 0.4600 0.5980 107,880,320 -0.10(-14.52%)
Feb 10, 2025 0.6638 0.7600 0.5600 0.6996 565,918,144 +0.28(+68.58%)
Feb 07, 2025 0.3919 0.4384 0.2825 0.4150 816,599,296 +0.23(+124.32%)
Feb 06, 2025 0.1360 0.2400 0.1355 0.1850 377,705,568 +0.05(+33.09%)
Feb 05, 2025 0.1349 0.1515 0.1225 0.1390 65,620,776 -0.00(-0.71%)
Feb 04, 2025 0.1200 0.1410 0.1183 0.1400 53,159,780 +0.02(+12.45%)
Feb 03, 2025 0.1258 0.1375 0.1175 0.1245 33,998,208 +0.00(+3.84%)
Jan 31, 2025 0.1251 0.1323 0.1124 0.1199 48,324,420 +0.00(+1.61%)
Jan 30, 2025 0.1300 0.1407 0.1123 0.1180 166,520,384 +0.02(+16.03%)
Jan 29, 2025 0.1175 0.1230 0.1000 0.1017 60,814,124 -0.06(-38.85%)
Jan 28, 2025 0.2071 0.2080 0.1550 0.1663 37,356,244 -0.12(-41.24%)
Jan 27, 2025 0.3000 0.3088 0.2493 0.2830 10,571,628 -0.08(-22.89%)
Jan 24, 2025 0.4700 0.4899 0.3425 0.3670 6,167,157 -0.12(-24.95%)
Jan 23, 2025 0.4720 0.5000 0.4654 0.4890 1,273,777 +0.01(+1.66%)
Jan 22, 2025 0.5400 0.5477 0.4610 0.4810 1,787,308 -0.06(-11.09%)
Jan 21, 2025 0.5567 0.5947 0.5300 0.5410 1,274,245 -0.04(-6.71%)
Jan 17, 2025 0.5701 0.5995 0.5400 0.5799 839,424 +0.00(+0.33%)
Jan 16, 2025 0.6478 0.6500 0.5610 0.5780 2,440,505 -0.03(-5.25%)
Jan 15, 2025 0.6100 0.6500 0.5800 0.6100 2,339,519 +0.03(+5.32%)
Jan 14, 2025 0.6100 0.6190 0.5463 0.5792 1,014,608 -0.03(-5.05%)
Jan 13, 2025 0.5500 0.6588 0.5140 0.6100 3,947,745 +0.06(+10.61%)
Jan 10, 2025 0.5500 0.5750 0.5149 0.5515 645,398 -0.01(-1.61%)
Jan 08, 2025 0.5700 0.6000 0.5220 0.5605 1,379,984 -0.04(-6.91%)
Jan 07, 2025 0.6300 0.6413 0.5950 0.6021 1,372,687 -0.04(-6.67%)
Jan 06, 2025 0.5500 0.6600 0.5500 0.6451 3,650,577 -0.02(-3.24%)
Jan 03, 2025 0.8287 0.8365 0.6430 0.6667 38,536,020 +0.08(+12.81%)
Jan 02, 2025 0.5800 0.6380 0.5100 0.5910 8,727,994 +0.03(+4.79%)
Dec 31, 2024 0.5640 0 -0.07(-10.91%)
Dec 30, 2024 0.4500 0.7700 0.4244 0.6331 22,847,316 +0.18(+39.94%)
Dec 27, 2024 0.4500 0.4689 0.4310 0.4524 2,115,056 +0.01(+2.59%)
Dec 26, 2024 0.4600 0.4800 0.4215 0.4410 3,422,851 -0.01(-3.10%)
Dec 24, 2024 0.4599 0.5000 0.4120 0.4551 7,194,500 -0.01(-3.17%)
Dec 23, 2024 0.3700 0.5199 0.3600 0.4700 14,031,207 -0.48(-50.53%)
Dec 20, 2024 1.400 1.446 0.9349 0.9500 261,572 -0.58(-37.91%)
Dec 19, 2024 1.770 1.830 1.530 1.530 102,629 -0.06(-3.77%)
Dec 18, 2024 1.970 1.970 1.580 1.590 54,646 -0.39(-19.70%)
Dec 17, 2024 2.085 2.085 1.980 1.980 11,537 -0.07(-3.41%)
Dec 16, 2024 2.100 2.150 2.050 2.050 14,298 -0.05(-2.38%)
Dec 13, 2024 2.210 2.210 2.100 2.100 15,380 -0.14(-6.25%)
Dec 12, 2024 2.200 2.240 2.180 2.240 3,248 -0.03(-1.32%)
Dec 11, 2024 2.180 2.270 2.180 2.270 7,262 +0.05(+2.25%)
Dec 10, 2024 2.150 2.220 2.147 2.220 10,864 -0.01(-0.45%)
Dec 09, 2024 2.250 2.250 2.160 2.230 5,892 +0.02(+0.90%)
Dec 06, 2024 2.240 2.280 2.160 2.210 15,926 -0.03(-1.34%)
Dec 05, 2024 2.210 2.310 2.120 2.240 18,183 +0.02(+0.90%)
Dec 04, 2024 2.260 2.280 2.210 2.220 12,665 -0.10(-4.31%)
Dec 03, 2024 2.320 2.342 2.200 2.320 25,952 -0.04(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.