Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.2601 +0.0901 (+53.00%)
Streaming Delayed Price Updated: 12:30 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1900 0.5409 0.1865 0.2601 113,332 +0.09(+53.00%)
Nov 27, 2024 0.1904 0.1904 0.1700 0.1700 5,660 +0.02(+9.68%)
Nov 26, 2024 0.1800 0.1800 0.1550 0.1550 4,192 +0.04(+37.66%)
Nov 22, 2024 0.1126 224 -0.03(-19.57%)
Nov 21, 2024 0.1401 0.1631 0.1400 0.1400 1,388 +0.00(+0.00%)
Nov 13, 2024 0.1400 9 +0.00(+0.00%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 2,540 +0.02(+20.07%)
Nov 06, 2024 0.1166 19 +0.00(+1.30%)
Nov 05, 2024 0.1150 0.1700 0.1150 0.1151 12,304 -0.04(-28.06%)
Nov 04, 2024 0.1600 0.1600 0.1600 0.1600 2,556 -0.00(-1.36%)
Nov 01, 2024 0.1622 0.1622 0.1622 0.1622 211 -0.04(-18.90%)
Oct 29, 2024 0.2000 0 +0.02(+11.11%)
Oct 25, 2024 0.1800 187 +0.00(+0.00%)
Oct 24, 2024 0.1800 0.1800 0.1800 0.1800 702 -0.02(-10.00%)
Oct 22, 2024 0.2000 42 +0.00(+0.00%)
Oct 21, 2024 0.2000 0.3000 0.1900 0.2000 4,319 +0.00(+0.05%)
Oct 18, 2024 0.1900 0.1999 0.1900 0.1999 2,371 +0.01(+4.88%)
Oct 17, 2024 0.2500 0.2501 0.1840 0.1906 59,124 -0.16(-45.54%)
Oct 16, 2024 0.1989 0.3500 0.1802 0.3500 13,736 +0.17(+94.12%)
Oct 15, 2024 0.1701 0.1950 0.1701 0.1803 1,109 -0.01(-2.80%)
Oct 14, 2024 0.1501 0.2500 0.1501 0.1855 88,745 -0.08(-29.06%)
Oct 11, 2024 0.3100 0.3232 0.2300 0.2615 4,061 -0.14(-34.62%)
Oct 10, 2024 0.3900 0.4180 0.3500 0.4000 7,231 +0.38(+2073.91%)
Oct 09, 2024 0.0188 0.0190 0.0091 0.0184 61,652 -0.00(-1.60%)
Oct 08, 2024 0.0184 0.0190 0.0091 0.0187 127,749 +0.00(+1.08%)
Oct 07, 2024 0.0185 0.0185 0.0085 0.0185 35,587 -0.00(-6.09%)
Oct 04, 2024 0.0099 0.0198 0.0099 0.0197 7,202 -0.00(-1.01%)
Oct 03, 2024 0.0199 0.0199 0.0199 0.0199 2,011 +0.00(+0.00%)
Sep 30, 2024 0.0199 0 -0.00(-0.50%)
Sep 27, 2024 0.0170 0.0200 0.0082 0.0200 97,479 +0.00(+18.34%)
Sep 26, 2024 0.0109 0.0169 0.0100 0.0169 102,210 -0.00(-9.14%)
Sep 25, 2024 0.0190 0.0190 0.0147 0.0186 11,200 -0.00(-2.11%)
Sep 24, 2024 0.0149 0.0195 0.0103 0.0190 19,181 +0.00(+19.50%)
Sep 23, 2024 0.0197 0.0199 0.0131 0.0159 17,967 +0.01(+50.00%)
Sep 20, 2024 0.0197 0.0197 0.0106 0.0106 2,948 +0.00(+6.00%)
Sep 19, 2024 0.0245 0.0245 0.0100 0.0100 114,919 -0.00(-19.35%)
Sep 18, 2024 0.0245 0.0245 0.0105 0.0124 61,880 -0.00(-17.88%)
Sep 17, 2024 0.0245 0.0245 0.0150 0.0151 18,752 -0.01(-38.11%)
Sep 16, 2024 0.0244 0.0244 0.0244 0.0244 380 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0164 0.0244 76,313 +0.00(+9.42%)
Sep 12, 2024 0.0249 0.0249 0.0172 0.0223 75,490 -0.00(-10.44%)
Sep 11, 2024 0.0253 0.0253 0.0249 0.0249 3,223 -0.00(-15.59%)
Sep 10, 2024 0.0210 0.0300 0.0210 0.0295 1,856 +0.01(+46.77%)
Sep 09, 2024 0.0300 0.0300 0.0173 0.0201 182,219 -0.01(-32.78%)
Sep 06, 2024 0.0300 0.0300 0.0210 0.0299 6,900 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0299 0.0233 0.0299 6,100 +0.00(+3.46%)
Sep 04, 2024 0.0275 0.0300 0.0270 0.0289 4,273 +0.00(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.