Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.0939 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.0939	0	-0.00(-0.53%)
Nov 21, 2024				0.0944	0	+0.00(+0.00%)
Nov 05, 2024				0.0944	0	-0.00(-0.11%)
Nov 01, 2024				0.0945	0	+0.02(+26.51%)
Oct 29, 2024				0.0747	0	+0.00(+6.71%)
Oct 25, 2024				0.0700	0	-0.01(-10.71%)
Oct 24, 2024	0.0784	0.0784	0.0784	0.0784	821	+0.02(+25.84%)
Oct 23, 2024	0.0800	0.0800	0.0623	0.0623	10,600	-0.02(-22.03%)
Oct 15, 2024				0.0799	0	+0.02(+32.95%)
Oct 14, 2024	0.0600	0.0601	0.0600	0.0601	200	-0.03(-32.92%)
Oct 01, 2024				0.0896	0	-0.00(-5.19%)
Sep 12, 2024				0.0945	0	+0.00(+0.00%)
Sep 09, 2024				0.0945	0	+0.00(+1.61%)
Sep 06, 2024	0.0793	0.0933	0.0793	0.0930	4,326	+0.01(+16.54%)
Sep 04, 2024				0.0798	0	+0.01(+15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.