Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals, Ltd. - American Depositary Shares (NQ:QNRX)

0.2407 -0.0194 (-7.46%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2300 0.2530 0.2300 0.2407 1,858,613 -0.02(-7.46%)
Apr 03, 2025 0.2350 0.2820 0.2102 0.2601 6,178,243 -0.03(-11.08%)
Apr 02, 2025 0.3400 0.4200 0.2475 0.2925 208,571,440 +0.08(+38.23%)
Apr 01, 2025 0.2376 0.2376 0.2116 0.2116 398,523 -0.01(-5.49%)
Mar 31, 2025 0.2420 0.2480 0.2153 0.2239 288,726 -0.02(-7.40%)
Mar 28, 2025 0.2820 0.2880 0.2400 0.2418 1,214,150 -0.04(-15.16%)
Mar 27, 2025 0.2885 0.2947 0.2813 0.2850 175,344 -0.01(-3.39%)
Mar 26, 2025 0.2800 0.2950 0.2752 0.2950 338,581 +0.01(+4.91%)
Mar 25, 2025 0.2973 0.2973 0.2800 0.2812 346,190 -0.01(-5.00%)
Mar 24, 2025 0.2990 0.3164 0.2852 0.2960 469,648 -0.00(-1.33%)
Mar 21, 2025 0.2950 0.3088 0.2881 0.3000 236,352 +0.01(+3.45%)
Mar 20, 2025 0.2905 0.3005 0.2900 0.2900 334,159 -0.01(-3.17%)
Mar 19, 2025 0.2946 0.3050 0.2902 0.2995 330,464 +0.00(+1.46%)
Mar 18, 2025 0.3000 0.3048 0.2901 0.2952 500,528 -0.01(-3.21%)
Mar 17, 2025 0.3000 0.3101 0.2960 0.3050 175,794 +0.00(+0.20%)
Mar 14, 2025 0.2950 0.3088 0.2923 0.3044 306,498 +0.01(+3.19%)
Mar 13, 2025 0.3177 0.3177 0.2934 0.2950 469,492 -0.00(-0.67%)
Mar 12, 2025 0.2962 0.3054 0.2909 0.2970 204,995 -0.00(-0.50%)
Mar 11, 2025 0.2927 0.3075 0.2703 0.2985 853,617 +0.01(+2.05%)
Mar 10, 2025 0.3100 0.3100 0.2900 0.2925 497,553 -0.02(-5.58%)
Mar 07, 2025 0.3002 0.3148 0.2997 0.3098 356,423 +0.01(+3.20%)
Mar 06, 2025 0.3136 0.3151 0.2950 0.3002 422,205 -0.02(-7.35%)
Mar 05, 2025 0.2937 0.3300 0.2796 0.3240 1,331,180 +0.03(+9.83%)
Mar 04, 2025 0.2900 0.3098 0.2763 0.2950 1,085,625 -0.01(-2.64%)
Mar 03, 2025 0.2990 0.3150 0.2900 0.3030 1,638,927 -0.01(-2.48%)
Feb 28, 2025 0.3300 0.3360 0.2901 0.3107 4,770,059 -0.04(-12.53%)
Feb 27, 2025 0.3540 0.4700 0.3229 0.3552 161,370,208 +0.05(+15.40%)
Feb 26, 2025 0.3119 0.3147 0.3078 0.3078 310,002 -0.00(-0.71%)
Feb 25, 2025 0.3146 0.3150 0.3021 0.3100 537,263 -0.00(-1.46%)
Feb 24, 2025 0.3200 0.3225 0.3010 0.3146 561,172 -0.00(-1.47%)
Feb 21, 2025 0.3300 0.3370 0.3160 0.3193 579,065 -0.01(-4.06%)
Feb 20, 2025 0.3178 0.3498 0.3155 0.3328 1,954,695 +0.01(+1.62%)
Feb 19, 2025 0.3093 0.3380 0.3062 0.3275 797,101 +0.02(+5.65%)
Feb 18, 2025 0.3100 0.3187 0.3025 0.3100 601,873 +0.00(+0.52%)
Feb 14, 2025 0.3300 0.3346 0.3022 0.3084 986,883 -0.02(-6.83%)
Feb 13, 2025 0.3110 0.3454 0.3100 0.3310 1,778,258 +0.01(+3.76%)
Feb 12, 2025 0.2995 0.3250 0.2967 0.3190 1,892,181 +0.02(+6.33%)
Feb 11, 2025 0.3070 0.3077 0.2940 0.3000 681,349 -0.00(-0.30%)
Feb 10, 2025 0.3100 0.3134 0.2900 0.3009 1,133,497 -0.01(-3.99%)
Feb 07, 2025 0.3100 0.3300 0.3000 0.3134 844,512 -0.01(-2.06%)
Feb 06, 2025 0.3039 0.3350 0.2951 0.3200 2,213,772 +0.01(+2.89%)
Feb 05, 2025 0.3030 0.3250 0.3000 0.3110 2,196,408 +0.01(+1.97%)
Feb 04, 2025 0.3300 0.4600 0.3048 0.3050 48,790,424 +0.01(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.