Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Warrants (NQ: BFRIW )

0.0706 +0.0126 (+21.72%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0580 0.0787 0.0580 0.0706 530 +0.01(+21.72%)
Mar 10, 2025 0.0580 1 -0.00(-0.17%)
Mar 07, 2025 0.0648 0.0648 0.0580 0.0581 3,618 -0.01(-10.34%)
Mar 06, 2025 0.0648 0.0648 0.0648 0.0648 1,000 -0.01(-17.87%)
Mar 05, 2025 0.0584 0.0789 0.0584 0.0789 700 -0.00(-0.25%)
Mar 04, 2025 0.0791 0.0791 0.0791 0.0791 907 +0.02(+36.38%)
Mar 03, 2025 0.0744 0.0744 0.0580 0.0580 20,137 -0.04(-41.94%)
Feb 28, 2025 0.0925 0.1498 0.0686 0.0999 207,108 +0.02(+28.57%)
Feb 27, 2025 0.1000 0.1000 0.0565 0.0777 20,608 -0.02(-23.07%)
Feb 25, 2025 0.1010 105 -0.02(-15.41%)
Feb 24, 2025 0.1500 0.1800 0.1000 0.1194 28,225 +0.01(+8.55%)
Feb 21, 2025 0.0890 0.2550 0.0610 0.1100 93,119 +0.05(+94.35%)
Feb 12, 2025 0.0566 3 +0.00(+0.18%)
Feb 07, 2025 0.0565 0 -0.00(-6.30%)
Feb 06, 2025 0.0603 0.0603 0.0603 0.0603 100 +0.00(+0.50%)
Jan 29, 2025 0.0600 0 +0.00(+6.19%)
Jan 27, 2025 0.0565 2 -0.00(-1.05%)
Jan 24, 2025 0.0581 0.0600 0.0564 0.0571 1,152 -0.02(-26.79%)
Jan 14, 2025 0.0780 0 -0.01(-8.24%)
Jan 13, 2025 0.0850 0.0850 0.0850 0.0850 1,230 +0.00(+1.43%)
Jan 10, 2025 0.0850 0.1200 0.0750 0.0838 8,483 -0.01(-15.10%)
Jan 08, 2025 0.0883 0.1580 0.0840 0.0987 49,956 +0.03(+37.08%)
Jan 06, 2025 0.0720 125 +0.00(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.