Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

0.9799 -0.0801 (-7.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.040 1.050 0.9799 0.9799 678,480 -0.08(-7.56%)
Mar 28, 2025 1.090 1.105 1.050 1.060 371,488 -0.03(-2.75%)
Mar 27, 2025 1.080 1.099 1.040 1.090 335,627 +0.04(+3.81%)
Mar 26, 2025 1.140 1.170 1.050 1.050 407,126 -0.10(-8.70%)
Mar 25, 2025 1.200 1.200 1.120 1.150 510,387 -0.05(-4.17%)
Mar 24, 2025 1.220 1.244 1.180 1.200 355,385 -0.01(-0.83%)
Mar 21, 2025 1.120 1.240 1.120 1.210 915,226 +0.09(+8.04%)
Mar 20, 2025 1.060 1.145 1.060 1.120 428,784 +0.05(+4.67%)
Mar 19, 2025 1.080 1.120 1.050 1.070 452,719 +0.01(+0.94%)
Mar 18, 2025 1.240 1.240 1.060 1.060 514,714 -0.10(-8.62%)
Mar 17, 2025 1.130 1.190 1.120 1.160 333,577 +0.05(+4.50%)
Mar 14, 2025 1.100 1.130 1.070 1.110 511,760 +0.04(+3.74%)
Mar 13, 2025 1.130 1.150 1.060 1.070 480,487 -0.04(-3.60%)
Mar 12, 2025 1.050 1.150 1.050 1.110 700,580 +0.07(+6.73%)
Mar 11, 2025 1.080 1.085 0.9850 1.040 779,728 -0.03(-2.80%)
Mar 10, 2025 1.110 1.145 1.060 1.070 386,604 -0.09(-7.76%)
Mar 07, 2025 1.180 1.200 1.140 1.160 327,864 -0.02(-1.69%)
Mar 06, 2025 1.150 1.210 1.130 1.180 411,166 +0.01(+0.85%)
Mar 05, 2025 1.150 1.190 1.120 1.170 309,436 +0.03(+2.63%)
Mar 04, 2025 1.100 1.160 1.070 1.140 487,774 +0.03(+2.70%)
Mar 03, 2025 1.210 1.220 1.105 1.110 500,995 -0.08(-6.72%)
Feb 28, 2025 1.130 1.220 1.110 1.190 480,514 +0.06(+5.31%)
Feb 27, 2025 1.140 1.170 1.110 1.130 768,217 +0.00(+0.00%)
Feb 26, 2025 1.310 1.325 1.120 1.130 3,091,769 -0.07(-5.83%)
Feb 25, 2025 1.200 1.250 1.190 1.200 512,259 -0.02(-1.64%)
Feb 24, 2025 1.280 1.290 1.210 1.220 720,311 -0.06(-4.69%)
Feb 21, 2025 1.370 1.370 1.260 1.280 635,018 -0.08(-5.88%)
Feb 20, 2025 1.370 1.375 1.300 1.360 358,712 +0.01(+0.74%)
Feb 19, 2025 1.360 1.380 1.320 1.350 429,701 +0.00(+0.00%)
Feb 18, 2025 1.330 1.400 1.290 1.350 791,457 +0.03(+2.27%)
Feb 14, 2025 1.310 1.350 1.265 1.320 821,653 +0.02(+1.54%)
Feb 13, 2025 1.290 1.320 1.260 1.300 640,729 +0.02(+1.56%)
Feb 12, 2025 1.260 1.330 1.250 1.280 697,972 +0.01(+0.79%)
Feb 11, 2025 1.300 1.355 1.230 1.270 1,096,301 -0.06(-4.51%)
Feb 10, 2025 1.420 1.420 1.300 1.330 997,639 -0.07(-5.00%)
Feb 07, 2025 1.470 1.480 1.385 1.400 787,068 -0.07(-4.76%)
Feb 06, 2025 1.520 1.550 1.470 1.470 264,772 -0.04(-2.65%)
Feb 05, 2025 1.520 1.560 1.455 1.510 600,632 +0.00(+0.00%)
Feb 04, 2025 1.510 1.560 1.500 1.510 361,855 +0.01(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.